
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 13.668 | 13.668 | 13.668 | 13.668 | -1.56% |
Mar 30, 2025 | 13.884 | 13.884 | 14.149 | 13.884 | -0.01% |
Mar 29, 2025 | 13.885 | 13.885 | 13.885 | 13.885 | -0.01% |
Mar 28, 2025 | 13.886 | 13.886 | 13.886 | 13.886 | -1.86% |
Mar 27, 2025 | 14.149 | 14.149 | 14.149 | 14.149 | -0.32% |
Mar 26, 2025 | 14.193 | 14.193 | 14.193 | 14.193 | -0.52% |
Mar 25, 2025 | 14.268 | 14.268 | 14.268 | 14.268 | 0.11% |
Mar 24, 2025 | 14.252 | 14.252 | 14.252 | 14.252 | 0.10% |
Mar 23, 2025 | 14.239 | 14.239 | 14.350 | 14.239 | -0.01% |
Mar 22, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | -0.01% |
Mar 21, 2025 | 14.241 | 14.241 | 14.241 | 14.241 | -0.76% |
Mar 20, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.49% |
Mar 19, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | 0.46% |
Mar 18, 2025 | 14.354 | 14.354 | 14.354 | 14.354 | -0.18% |
Mar 17, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | 1.01% |
Mar 16, 2025 | 14.236 | 14.236 | 14.236 | 14.236 | -0.01% |
Mar 15, 2025 | 14.237 | 14.237 | 14.237 | 14.237 | -0.01% |
Mar 14, 2025 | 14.238 | 14.238 | 14.238 | 14.238 | 1.28% |
Mar 13, 2025 | 14.057 | 14.057 | 14.057 | 14.057 | 0.00% |
Mar 12, 2025 | 14.057 | 14.057 | 14.057 | 14.057 | -0.12% |
Mar 11, 2025 | 14.074 | 14.074 | 14.074 | 14.074 | -1.13% |
Mar 10, 2025 | 14.235 | 14.235 | 14.235 | 14.235 | -1.69% |
Mar 09, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | -0.01% |
Mar 08, 2025 | 14.481 | 14.481 | 14.481 | 14.481 | -0.01% |
Mar 07, 2025 | 14.482 | 14.482 | 14.482 | 14.482 | -0.39% |
Mar 06, 2025 | 14.539 | 14.539 | 14.539 | 14.539 | 0.81% |
Mar 05, 2025 | 14.423 | 14.423 | 14.423 | 14.423 | 2.40% |
Mar 04, 2025 | 14.085 | 14.085 | 14.085 | 14.085 | -2.72% |
Mar 03, 2025 | 14.479 | 14.479 | 14.479 | 14.479 | -0.36% |
Mar 02, 2025 | 14.531 | 14.531 | 14.531 | 14.531 | -0.01% |
Highest: 14.539 | Lowest: 13.668 | Difference: 0.871 | Average: 14.235 | Change %: -5.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review