Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 19.964 | 19.964 | 19.964 | 19.964 | 0.40% |
May 20, 2024 | 19.884 | 19.884 | 19.884 | 19.884 | 0.11% |
May 17, 2024 | 19.862 | 19.862 | 19.862 | 19.862 | 0.10% |
May 16, 2024 | 19.843 | 19.843 | 19.843 | 19.843 | -0.05% |
May 15, 2024 | 19.854 | 19.854 | 19.854 | 19.854 | 1.20% |
May 14, 2024 | 19.619 | 19.619 | 19.619 | 19.619 | 0.47% |
May 13, 2024 | 19.527 | 19.527 | 19.527 | 19.527 | 0.07% |
May 10, 2024 | 19.513 | 19.513 | 19.513 | 19.513 | 0.14% |
May 09, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | 0.49% |
May 08, 2024 | 19.391 | 19.391 | 19.391 | 19.391 | -0.09% |
May 07, 2024 | 19.408 | 19.408 | 19.408 | 19.408 | 0.08% |
May 06, 2024 | 19.392 | 19.392 | 19.392 | 19.392 | 0.97% |
May 03, 2024 | 19.206 | 19.206 | 19.206 | 19.206 | 1.31% |
May 02, 2024 | 18.957 | 18.957 | 18.957 | 18.957 | 0.31% |
Apr 30, 2024 | 18.899 | 18.899 | 18.899 | 18.899 | -1.64% |
Apr 29, 2024 | 19.215 | 19.215 | 19.215 | 19.215 | 0.38% |
Apr 26, 2024 | 19.143 | 19.143 | 19.143 | 19.143 | 1.30% |
Apr 25, 2024 | 18.897 | 18.897 | 18.897 | 18.897 | -0.18% |
Apr 24, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.06% |
Apr 23, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 1.14% |
Highest: 19.964 | Lowest: 18.897 | Difference: 1.067 | Average: 19.396 | Change %: 6.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review