Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 19.011 | 19.011 | 19.011 | 19.011 | 0.72% |
May 29, 2024 | 18.875 | 18.875 | 18.875 | 18.875 | -1.21% |
May 28, 2024 | 19.105 | 19.105 | 19.105 | 19.105 | -0.54% |
May 27, 2024 | 19.209 | 19.209 | 19.209 | 19.209 | 0.39% |
May 24, 2024 | 19.134 | 19.134 | 19.134 | 19.134 | 0.50% |
May 23, 2024 | 19.039 | 19.039 | 19.039 | 19.039 | 0.16% |
May 22, 2024 | 19.009 | 19.009 | 19.009 | 19.009 | -1.05% |
May 21, 2024 | 19.211 | 19.211 | 19.211 | 19.211 | -0.14% |
May 20, 2024 | 19.238 | 19.238 | 19.238 | 19.238 | 0.45% |
May 17, 2024 | 19.152 | 19.152 | 19.152 | 19.152 | 0.16% |
May 16, 2024 | 19.122 | 19.122 | 19.122 | 19.122 | -0.16% |
May 15, 2024 | 19.152 | 19.152 | 19.152 | 19.152 | 0.55% |
May 14, 2024 | 19.047 | 19.047 | 19.047 | 19.047 | 0.47% |
May 13, 2024 | 18.957 | 18.957 | 18.957 | 18.957 | -0.20% |
May 10, 2024 | 18.996 | 18.996 | 18.996 | 18.996 | 0.60% |
May 09, 2024 | 18.883 | 18.883 | 18.883 | 18.883 | 0.31% |
May 08, 2024 | 18.825 | 18.825 | 18.825 | 18.825 | 0.19% |
May 07, 2024 | 18.789 | 18.789 | 18.789 | 18.789 | 0.83% |
May 06, 2024 | 18.635 | 18.635 | 18.635 | 18.635 | 0.69% |
May 03, 2024 | 18.508 | 18.508 | 18.508 | 18.508 | 1.20% |
May 02, 2024 | 18.288 | 18.288 | 18.288 | 18.288 | 0.55% |
Highest: 19.238 | Lowest: 18.288 | Difference: 0.950 | Average: 18.961 | Change %: 4.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review