Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 15.029 | 15.029 | 15.029 | 15.029 | -2.17% |
Jul 16, 2024 | 15.363 | 15.363 | 15.363 | 15.363 | -0.14% |
Jul 15, 2024 | 15.385 | 15.385 | 15.385 | 15.385 | 0.18% |
Jul 12, 2024 | 15.358 | 15.358 | 15.358 | 15.358 | -0.50% |
Jul 11, 2024 | 15.436 | 15.436 | 15.436 | 15.436 | -0.44% |
Jul 10, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | 0.07% |
Jul 09, 2024 | 15.494 | 15.494 | 15.494 | 15.494 | 0.18% |
Jul 08, 2024 | 15.466 | 15.466 | 15.466 | 15.466 | 0.40% |
Jul 05, 2024 | 15.404 | 15.404 | 15.404 | 15.404 | 0.42% |
Jul 04, 2024 | 15.339 | 15.339 | 15.339 | 15.339 | 0.14% |
Jul 03, 2024 | 15.318 | 15.318 | 15.318 | 15.318 | 0.43% |
Jul 02, 2024 | 15.253 | 15.253 | 15.253 | 15.253 | 1.49% |
Jul 17, 2024 | 15.029 | 15.029 | 15.029 | 15.029 | -2.17% |
Jul 16, 2024 | 15.363 | 15.363 | 15.363 | 15.363 | -0.14% |
Jul 15, 2024 | 15.385 | 15.385 | 15.385 | 15.385 | 0.18% |
Jul 12, 2024 | 15.358 | 15.358 | 15.358 | 15.358 | -0.50% |
Jul 11, 2024 | 15.436 | 15.436 | 15.436 | 15.436 | -0.44% |
Jul 10, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | 0.07% |
Jul 09, 2024 | 15.494 | 15.494 | 15.494 | 15.494 | 0.18% |
Jul 08, 2024 | 15.466 | 15.466 | 15.466 | 15.466 | 0.40% |
Jul 05, 2024 | 15.404 | 15.404 | 15.404 | 15.404 | 0.42% |
Jul 04, 2024 | 15.339 | 15.339 | 15.339 | 15.339 | 0.14% |
Jul 03, 2024 | 15.318 | 15.318 | 15.318 | 15.318 | 0.43% |
Jul 02, 2024 | 15.253 | 15.253 | 15.253 | 15.253 | 0.54% |
Jul 01, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -1.15% |
Jun 28, 2024 | 15.347 | 15.347 | 15.347 | 15.347 | 0.30% |
Jun 27, 2024 | 15.302 | 15.302 | 15.302 | 15.302 | 0.06% |
Jun 26, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | 0.70% |
Jun 25, 2024 | 15.187 | 15.187 | 15.187 | 15.187 | 0.28% |
Jun 24, 2024 | 15.144 | 15.144 | 15.144 | 15.144 | -0.43% |
Highest: 15.505 | Lowest: 15.029 | Difference: 0.475 | Average: 15.338 | Change %: -1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review