![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 5.906 | 5.906 | 5.906 | 5.906 | 0.30% |
Feb 12, 2025 | 5.889 | 5.889 | 5.889 | 5.889 | -0.13% |
Feb 11, 2025 | 5.897 | 5.897 | 5.897 | 5.897 | -0.26% |
Feb 10, 2025 | 5.912 | 5.912 | 5.912 | 5.912 | 0.11% |
Feb 07, 2025 | 5.905 | 5.905 | 5.905 | 5.905 | -0.15% |
Feb 06, 2025 | 5.915 | 5.915 | 5.915 | 5.915 | 0.09% |
Feb 05, 2025 | 5.909 | 5.909 | 5.909 | 5.909 | 0.11% |
Feb 04, 2025 | 5.903 | 5.903 | 5.903 | 5.903 | 0.03% |
Feb 03, 2025 | 5.901 | 5.901 | 5.901 | 5.901 | 0.16% |
Jan 31, 2025 | 5.892 | 5.892 | 5.892 | 5.892 | 0.32% |
Jan 30, 2025 | 5.873 | 5.873 | 5.873 | 5.873 | 0.30% |
Jan 29, 2025 | 5.855 | 5.855 | 5.855 | 5.855 | 0.02% |
Jan 28, 2025 | 5.854 | 5.854 | 5.854 | 5.854 | -0.01% |
Jan 27, 2025 | 5.855 | 5.855 | 5.855 | 5.855 | 0.14% |
Jan 24, 2025 | 5.847 | 5.847 | 5.847 | 5.847 | -0.13% |
Jan 23, 2025 | 5.855 | 5.855 | 5.855 | 5.855 | -0.08% |
Jan 22, 2025 | 5.860 | 5.860 | 5.860 | 5.860 | 0.01% |
Jan 21, 2025 | 5.859 | 5.859 | 5.859 | 5.859 | 0.04% |
Jan 20, 2025 | 5.857 | 5.857 | 5.857 | 5.857 | 0.08% |
Jan 17, 2025 | 5.852 | 5.852 | 5.852 | 5.852 | 0.10% |
Jan 16, 2025 | 5.846 | 5.846 | 5.846 | 5.846 | 0.09% |
Highest: 5.915 | Lowest: 5.846 | Difference: 0.069 | Average: 5.878 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review