Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.77% |
Jul 15, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | -0.56% |
Jul 12, 2024 | 10.334 | 10.334 | 10.334 | 10.334 | 2.42% |
Jul 11, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | 2.37% |
Jul 10, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | 1.44% |
Jul 09, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | -1.12% |
Jul 08, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | 0.35% |
Jul 05, 2024 | 9.791 | 9.791 | 9.791 | 9.791 | -0.35% |
Jul 04, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | -0.84% |
Jul 03, 2024 | 9.909 | 9.909 | 9.909 | 9.909 | 2.90% |
Jul 02, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | -1.15% |
Jul 01, 2024 | 9.742 | 9.742 | 9.742 | 9.742 | 0.27% |
Jun 28, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | -0.91% |
Jun 27, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | 0.70% |
Jun 26, 2024 | 9.737 | 9.737 | 9.737 | 9.737 | -0.26% |
Jun 25, 2024 | 9.762 | 9.762 | 9.762 | 9.762 | -0.94% |
Jun 24, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | 0.80% |
Jun 21, 2024 | 9.776 | 9.776 | 9.776 | 9.776 | -1.72% |
Jun 20, 2024 | 9.948 | 9.948 | 9.948 | 9.948 | -0.14% |
Jun 19, 2024 | 9.962 | 9.962 | 9.962 | 9.962 | -0.65% |
Jun 18, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | 1.43% |
Jun 17, 2024 | 9.885 | 9.885 | 9.885 | 9.885 | -0.99% |
Highest: 10.355 | Lowest: 9.630 | Difference: 0.725 | Average: 9.901 | Change %: 3.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review