![Why Is Shopify (SHOP) Stock Rocketing Higher Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic140829c801794abcc2371d00e1d03433.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 298.940 | 298.940 | 298.940 | 298.940 | 0.08% |
Jul 12, 2024 | 298.695 | 298.695 | 298.695 | 298.695 | -0.07% |
Jul 11, 2024 | 298.912 | 298.912 | 298.912 | 298.912 | 0.24% |
Jul 10, 2024 | 298.204 | 298.204 | 298.204 | 298.204 | 0.11% |
Jul 09, 2024 | 297.874 | 297.874 | 297.874 | 297.874 | -0.09% |
Jul 08, 2024 | 298.156 | 298.156 | 298.156 | 298.156 | 0.08% |
Jul 05, 2024 | 297.913 | 297.913 | 297.913 | 297.913 | 0.15% |
Jul 04, 2024 | 297.471 | 297.471 | 297.471 | 297.471 | -0.03% |
Jul 03, 2024 | 297.557 | 297.557 | 297.557 | 297.557 | 0.08% |
Jul 02, 2024 | 297.331 | 297.331 | 297.331 | 297.331 | 0.10% |
Jul 01, 2024 | 297.041 | 297.041 | 297.041 | 297.041 | -0.11% |
Jun 28, 2024 | 297.358 | 297.358 | 297.358 | 297.358 | -0.04% |
Jun 27, 2024 | 297.475 | 297.475 | 297.475 | 297.475 | 0.02% |
Jun 26, 2024 | 297.415 | 297.415 | 297.415 | 297.415 | -0.10% |
Jun 25, 2024 | 297.721 | 297.721 | 297.721 | 297.721 | 0.03% |
Jun 24, 2024 | 297.636 | 297.636 | 297.636 | 297.636 | 0.02% |
Jun 21, 2024 | 297.583 | 297.583 | 297.583 | 297.583 | 0.07% |
Jun 20, 2024 | 297.379 | 297.379 | 297.379 | 297.379 | -0.00% |
Jun 19, 2024 | 297.383 | 297.383 | 297.383 | 297.383 | -0.03% |
Jun 18, 2024 | 297.478 | 297.478 | 297.478 | 297.478 | 0.05% |
Jun 17, 2024 | 297.329 | 297.329 | 297.329 | 297.329 | -0.08% |
Highest: 298.940 | Lowest: 297.041 | Difference: 1.899 | Average: 297.755 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review