![Oil prices rise 2% on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 285.404 | 285.404 | 285.404 | 285.404 | -0.08% |
Jun 27, 2024 | 285.624 | 285.624 | 285.624 | 285.624 | 0.02% |
Jun 26, 2024 | 285.580 | 285.580 | 285.580 | 285.580 | -0.17% |
Jun 25, 2024 | 286.058 | 286.058 | 286.058 | 286.058 | 0.01% |
Jun 24, 2024 | 286.042 | 286.042 | 286.042 | 286.042 | 0.03% |
Jun 21, 2024 | 285.958 | 285.958 | 285.958 | 285.958 | 0.08% |
Jun 20, 2024 | 285.725 | 285.725 | 285.725 | 285.725 | -0.01% |
Jun 19, 2024 | 285.746 | 285.746 | 285.746 | 285.746 | -0.06% |
Jun 18, 2024 | 285.913 | 285.913 | 285.913 | 285.913 | 0.10% |
Jun 17, 2024 | 285.637 | 285.637 | 285.637 | 285.637 | -0.10% |
Jun 14, 2024 | 285.930 | 285.930 | 285.930 | 285.930 | 0.10% |
Jun 13, 2024 | 285.636 | 285.636 | 285.636 | 285.636 | 0.14% |
Jun 12, 2024 | 285.228 | 285.228 | 285.228 | 285.228 | 0.31% |
Jun 11, 2024 | 284.350 | 284.350 | 284.350 | 284.350 | 0.17% |
Jun 10, 2024 | 283.854 | 283.854 | 283.854 | 283.854 | -0.19% |
Jun 07, 2024 | 284.405 | 284.405 | 284.405 | 284.405 | -0.26% |
Jun 06, 2024 | 285.140 | 285.140 | 285.140 | 285.140 | -0.13% |
Jun 05, 2024 | 285.510 | 285.510 | 285.510 | 285.510 | 0.07% |
Jun 04, 2024 | 285.304 | 285.304 | 285.304 | 285.304 | 0.09% |
Jun 03, 2024 | 285.046 | 285.046 | 285.046 | 285.046 | 0.35% |
Highest: 286.058 | Lowest: 283.854 | Difference: 2.204 | Average: 285.404 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review