![Why Is Shopify (SHOP) Stock Rocketing Higher Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic140829c801794abcc2371d00e1d03433.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 305.715 | 305.715 | 305.715 | 305.715 | 0.04% |
Jul 12, 2024 | 305.607 | 305.607 | 305.607 | 305.607 | -0.03% |
Jul 11, 2024 | 305.684 | 305.684 | 305.684 | 305.684 | 0.10% |
Jul 10, 2024 | 305.381 | 305.381 | 305.381 | 305.381 | 0.05% |
Jul 09, 2024 | 305.226 | 305.226 | 305.226 | 305.226 | -0.03% |
Jul 08, 2024 | 305.311 | 305.311 | 305.311 | 305.311 | 0.03% |
Jul 05, 2024 | 305.207 | 305.207 | 305.207 | 305.207 | 0.06% |
Jul 04, 2024 | 305.033 | 305.033 | 305.033 | 305.033 | 0.01% |
Jul 03, 2024 | 305.016 | 305.016 | 305.016 | 305.016 | -0.00% |
Jul 02, 2024 | 305.030 | 305.030 | 305.030 | 305.030 | 0.06% |
Jul 01, 2024 | 304.859 | 304.859 | 304.859 | 304.859 | -0.01% |
Jun 28, 2024 | 304.899 | 304.899 | 304.899 | 304.899 | -0.01% |
Jun 27, 2024 | 304.943 | 304.943 | 304.943 | 304.943 | 0.01% |
Jun 26, 2024 | 304.905 | 304.905 | 304.905 | 304.905 | -0.02% |
Jun 25, 2024 | 304.966 | 304.966 | 304.966 | 304.966 | 0.02% |
Jun 24, 2024 | 304.907 | 304.907 | 304.907 | 304.907 | 0.01% |
Jun 21, 2024 | 304.872 | 304.872 | 304.872 | 304.872 | 0.03% |
Jun 20, 2024 | 304.780 | 304.780 | 304.780 | 304.780 | 0.00% |
Jun 19, 2024 | 304.766 | 304.766 | 304.766 | 304.766 | -0.00% |
Jun 18, 2024 | 304.767 | 304.767 | 304.767 | 304.767 | 0.02% |
Jun 17, 2024 | 304.699 | 304.699 | 304.699 | 304.699 | -0.04% |
Highest: 305.715 | Lowest: 304.699 | Difference: 1.016 | Average: 305.075 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review