
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 313.696 | 313.696 | 313.733 | 313.696 | -0.01% |
Mar 20, 2025 | 313.733 | 313.733 | 313.733 | 313.733 | 0.05% |
Mar 19, 2025 | 313.582 | 313.582 | 313.582 | 313.582 | 0.13% |
Mar 18, 2025 | 313.175 | 313.175 | 313.175 | 313.175 | -0.06% |
Mar 17, 2025 | 313.353 | 313.353 | 313.353 | 313.353 | 0.13% |
Mar 14, 2025 | 312.954 | 312.954 | 312.954 | 312.954 | 0.20% |
Mar 13, 2025 | 312.317 | 312.317 | 312.317 | 312.317 | -0.10% |
Mar 12, 2025 | 312.614 | 312.614 | 312.614 | 312.614 | 0.07% |
Mar 11, 2025 | 312.393 | 312.393 | 312.393 | 312.393 | -0.27% |
Mar 10, 2025 | 313.235 | 313.235 | 313.235 | 313.235 | -0.27% |
Mar 07, 2025 | 314.080 | 314.080 | 314.080 | 314.080 | -0.03% |
Mar 06, 2025 | 314.185 | 314.185 | 314.185 | 314.185 | 0.16% |
Mar 21, 2025 | 313.696 | 313.696 | 313.733 | 313.696 | -0.01% |
Mar 20, 2025 | 313.733 | 313.733 | 313.733 | 313.733 | 0.05% |
Mar 19, 2025 | 313.582 | 313.582 | 313.582 | 313.582 | 0.13% |
Mar 18, 2025 | 313.175 | 313.175 | 313.175 | 313.175 | -0.06% |
Mar 17, 2025 | 313.353 | 313.353 | 313.353 | 313.353 | 0.13% |
Mar 14, 2025 | 312.954 | 312.954 | 312.954 | 312.954 | 0.20% |
Mar 13, 2025 | 312.317 | 312.317 | 312.317 | 312.317 | -0.10% |
Mar 12, 2025 | 312.614 | 312.614 | 312.614 | 312.614 | 0.07% |
Mar 11, 2025 | 312.393 | 312.393 | 312.393 | 312.393 | -0.27% |
Mar 10, 2025 | 313.235 | 313.235 | 313.235 | 313.235 | -0.27% |
Mar 07, 2025 | 314.080 | 314.080 | 314.080 | 314.080 | -0.03% |
Mar 06, 2025 | 314.185 | 314.185 | 314.185 | 314.185 | -0.33% |
Mar 05, 2025 | 315.231 | 315.231 | 315.231 | 315.231 | -0.19% |
Mar 04, 2025 | 315.819 | 315.819 | 315.819 | 315.819 | -0.28% |
Mar 03, 2025 | 316.693 | 316.693 | 316.693 | 316.693 | -0.25% |
Feb 28, 2025 | 317.479 | 317.479 | 317.479 | 317.479 | 0.12% |
Feb 27, 2025 | 317.090 | 317.090 | 317.090 | 317.090 | -0.14% |
Feb 26, 2025 | 317.538 | 317.538 | 317.538 | 317.538 | 0.11% |
Highest: 317.538 | Lowest: 312.317 | Difference: 5.220 | Average: 313.949 | Change %: -1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review