Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 99.545 | 99.545 | 99.545 | 99.545 | 0.16% |
May 16, 2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.95% |
May 14, 2024 | 98.452 | 98.452 | 98.452 | 98.452 | 0.20% |
May 13, 2024 | 98.258 | 98.258 | 98.258 | 98.258 | 0.20% |
May 10, 2024 | 98.059 | 98.059 | 98.059 | 98.059 | 0.65% |
May 08, 2024 | 97.422 | 97.422 | 97.422 | 97.422 | -0.10% |
May 07, 2024 | 97.518 | 97.518 | 97.518 | 97.518 | 0.23% |
May 06, 2024 | 97.293 | 97.293 | 97.293 | 97.293 | 0.46% |
May 03, 2024 | 96.846 | 96.846 | 96.846 | 96.846 | 0.80% |
May 02, 2024 | 96.081 | 96.081 | 96.081 | 96.081 | -0.07% |
Apr 29, 2024 | 96.144 | 96.144 | 96.144 | 96.144 | 0.38% |
Apr 26, 2024 | 95.778 | 95.778 | 95.778 | 95.778 | 1.25% |
Apr 25, 2024 | 94.596 | 94.596 | 94.596 | 94.596 | -0.44% |
Apr 24, 2024 | 95.010 | 95.010 | 95.010 | 95.010 | -4.56% |
May 17, 2024 | 99.545 | 99.545 | 99.545 | 99.545 | 0.16% |
May 16, 2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.95% |
May 14, 2024 | 98.452 | 98.452 | 98.452 | 98.452 | 0.20% |
May 13, 2024 | 98.258 | 98.258 | 98.258 | 98.258 | 0.20% |
May 10, 2024 | 98.059 | 98.059 | 98.059 | 98.059 | 0.65% |
May 08, 2024 | 97.422 | 97.422 | 97.422 | 97.422 | -0.10% |
May 07, 2024 | 97.518 | 97.518 | 97.518 | 97.518 | 0.23% |
May 06, 2024 | 97.293 | 97.293 | 97.293 | 97.293 | 0.46% |
May 03, 2024 | 96.846 | 96.846 | 96.846 | 96.846 | 0.80% |
May 02, 2024 | 96.081 | 96.081 | 96.081 | 96.081 | -0.07% |
Apr 29, 2024 | 96.144 | 96.144 | 96.144 | 96.144 | 0.38% |
Apr 26, 2024 | 95.778 | 95.778 | 95.778 | 95.778 | 1.25% |
Apr 25, 2024 | 94.596 | 94.596 | 94.596 | 94.596 | -0.44% |
Apr 24, 2024 | 95.010 | 95.010 | 95.010 | 95.010 | 0.34% |
Apr 23, 2024 | 94.685 | 94.685 | 94.685 | 94.685 | 0.84% |
Apr 22, 2024 | 93.893 | 93.893 | 93.893 | 93.893 | 0.32% |
Highest: 99.545 | Lowest: 93.893 | Difference: 5.652 | Average: 96.979 | Change %: 6.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review