Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | 0.15% |
Sep 17, 2024 | 122.907 | 122.907 | 122.907 | 122.907 | 0.14% |
Sep 16, 2024 | 122.735 | 122.735 | 122.735 | 122.735 | -0.34% |
Sep 13, 2024 | 123.151 | 123.151 | 123.151 | 123.151 | 0.52% |
Sep 12, 2024 | 122.518 | 122.518 | 122.518 | 122.518 | 0.41% |
Sep 11, 2024 | 122.015 | 122.015 | 122.015 | 122.015 | 1.20% |
Sep 10, 2024 | 120.571 | 120.571 | 120.571 | 120.571 | 1.02% |
Sep 09, 2024 | 119.352 | 119.352 | 119.352 | 119.352 | 1.78% |
Sep 06, 2024 | 117.269 | 117.269 | 117.269 | 117.269 | -2.81% |
Sep 05, 2024 | 120.655 | 120.655 | 120.655 | 120.655 | 0.73% |
Sep 04, 2024 | 119.777 | 119.777 | 119.777 | 119.777 | -0.07% |
Sep 03, 2024 | 119.857 | 119.857 | 119.857 | 119.857 | -2.26% |
Sep 02, 2024 | 122.628 | 122.628 | 122.628 | 122.628 | -0.04% |
Aug 30, 2024 | 122.681 | 122.681 | 122.681 | 122.681 | 1.08% |
Aug 29, 2024 | 121.366 | 121.366 | 121.366 | 121.366 | 1.09% |
Aug 28, 2024 | 120.052 | 120.052 | 120.052 | 120.052 | -0.84% |
Aug 27, 2024 | 121.071 | 121.071 | 121.071 | 121.071 | -0.19% |
Aug 26, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | -0.63% |
Aug 23, 2024 | 122.072 | 122.072 | 122.072 | 122.072 | 1.25% |
Aug 22, 2024 | 120.564 | 120.564 | 120.564 | 120.564 | -1.90% |
Aug 21, 2024 | 122.904 | 122.904 | 122.904 | 122.904 | 1.25% |
Aug 20, 2024 | 121.386 | 121.386 | 121.386 | 121.386 | -1.13% |
Highest: 123.151 | Lowest: 117.269 | Difference: 5.882 | Average: 121.360 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review