![Oil eases on weak US fuel demand, profit taking](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R016_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 103.805 | 103.805 | 103.805 | 103.805 | -0.10% |
Jun 25, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.05% |
Jun 24, 2024 | 103.863 | 103.863 | 103.863 | 103.863 | -0.05% |
Jun 21, 2024 | 103.918 | 103.918 | 103.918 | 103.918 | 0.05% |
Jun 20, 2024 | 103.861 | 103.861 | 103.861 | 103.861 | -0.04% |
Jun 18, 2024 | 103.899 | 103.899 | 103.899 | 103.899 | 0.08% |
Jun 17, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | -0.13% |
Jun 14, 2024 | 103.953 | 103.953 | 103.953 | 103.953 | 0.24% |
Jun 13, 2024 | 103.702 | 103.702 | 103.702 | 103.702 | 0.10% |
Jun 12, 2024 | 103.602 | 103.602 | 103.602 | 103.602 | 0.14% |
Jun 11, 2024 | 103.461 | 103.461 | 103.461 | 103.461 | 0.09% |
Jun 10, 2024 | 103.365 | 103.365 | 103.365 | 103.365 | -0.02% |
Jun 07, 2024 | 103.385 | 103.385 | 103.385 | 103.385 | -0.14% |
Jun 06, 2024 | 103.531 | 103.531 | 103.531 | 103.531 | -0.07% |
Jun 05, 2024 | 103.607 | 103.607 | 103.607 | 103.607 | 0.04% |
Jun 04, 2024 | 103.569 | 103.569 | 103.569 | 103.569 | 0.11% |
Jun 03, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | 0.12% |
May 31, 2024 | 103.334 | 103.334 | 103.334 | 103.334 | 0.05% |
May 30, 2024 | 103.278 | 103.278 | 103.278 | 103.278 | 0.04% |
May 29, 2024 | 103.237 | 103.237 | 103.237 | 103.237 | -0.11% |
May 28, 2024 | 103.345 | 103.345 | 103.345 | 103.345 | 0.02% |
Highest: 103.953 | Lowest: 103.237 | Difference: 0.716 | Average: 103.615 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review