Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,224.435 | 1,224.435 | 1,224.435 | 1,224.435 | -0.18% |
May 15, 2024 | 1,226.659 | 1,226.659 | 1,226.659 | 1,226.659 | 1.08% |
May 14, 2024 | 1,213.607 | 1,213.607 | 1,213.607 | 1,213.607 | 0.64% |
May 13, 2024 | 1,205.897 | 1,205.897 | 1,205.897 | 1,205.897 | -0.02% |
May 10, 2024 | 1,206.095 | 1,206.095 | 1,206.095 | 1,206.095 | 0.22% |
May 09, 2024 | 1,203.492 | 1,203.492 | 1,203.492 | 1,203.492 | -0.41% |
May 08, 2024 | 1,208.388 | 1,208.388 | 1,208.388 | 1,208.388 | -0.28% |
May 07, 2024 | 1,211.765 | 1,211.765 | 1,211.765 | 1,211.765 | -0.02% |
May 06, 2024 | 1,212.044 | 1,212.044 | 1,212.044 | 1,212.044 | 1.39% |
May 03, 2024 | 1,195.369 | 1,195.369 | 1,195.369 | 1,195.369 | 1.73% |
May 02, 2024 | 1,175.052 | 1,175.052 | 1,175.052 | 1,175.052 | 0.69% |
Apr 30, 2024 | 1,166.979 | 1,166.979 | 1,166.979 | 1,166.979 | -1.53% |
Apr 29, 2024 | 1,185.113 | 1,185.113 | 1,185.113 | 1,185.113 | -0.07% |
Apr 26, 2024 | 1,186.001 | 1,186.001 | 1,186.001 | 1,186.001 | 2.67% |
Apr 25, 2024 | 1,155.210 | 1,155.210 | 1,155.210 | 1,155.210 | -0.78% |
Apr 24, 2024 | 1,164.327 | 1,164.327 | 1,164.327 | 1,164.327 | -0.12% |
Apr 23, 2024 | 1,165.708 | 1,165.708 | 1,165.708 | 1,165.708 | 1.59% |
Apr 22, 2024 | 1,147.423 | 1,147.423 | 1,147.423 | 1,147.423 | 0.98% |
Apr 19, 2024 | 1,136.296 | 1,136.296 | 1,136.296 | 1,136.296 | -2.83% |
Apr 18, 2024 | 1,169.373 | 1,169.373 | 1,169.373 | 1,169.373 | -0.49% |
Highest: 1,226.659 | Lowest: 1,136.296 | Difference: 90.363 | Average: 1,187.962 | Change %: 4.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review