Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 93.427 | 93.427 | 93.427 | 93.427 | -0.31% |
May 27, 2024 | 93.719 | 93.719 | 93.719 | 93.719 | 1.25% |
May 26, 2024 | 92.559 | 92.559 | 92.559 | 92.559 | -0.00% |
May 25, 2024 | 92.563 | 92.563 | 92.563 | 92.563 | -0.00% |
May 24, 2024 | 92.566 | 92.566 | 92.566 | 92.566 | 0.14% |
May 23, 2024 | 92.437 | 92.437 | 92.437 | 92.437 | -0.31% |
May 22, 2024 | 92.729 | 92.729 | 92.729 | 92.729 | 2.34% |
May 21, 2024 | 90.607 | 90.607 | 90.607 | 90.607 | -0.35% |
May 20, 2024 | 90.928 | 90.928 | 90.928 | 90.928 | 0.06% |
May 19, 2024 | 90.876 | 90.876 | 90.876 | 90.876 | -0.00% |
May 18, 2024 | 90.879 | 90.879 | 90.879 | 90.879 | -0.00% |
May 17, 2024 | 90.883 | 90.883 | 90.883 | 90.883 | -1.09% |
May 16, 2024 | 91.881 | 91.881 | 91.881 | 91.881 | -0.20% |
May 15, 2024 | 92.068 | 92.068 | 92.068 | 92.068 | 0.98% |
May 14, 2024 | 91.171 | 91.171 | 91.171 | 91.171 | 1.20% |
May 13, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | -0.30% |
May 12, 2024 | 90.358 | 90.358 | 90.358 | 90.358 | -0.00% |
May 11, 2024 | 90.362 | 90.362 | 90.362 | 90.362 | -0.00% |
May 10, 2024 | 90.366 | 90.366 | 90.366 | 90.366 | 0.92% |
May 09, 2024 | 89.544 | 89.544 | 89.544 | 89.544 | 1.27% |
May 08, 2024 | 88.423 | 88.423 | 88.423 | 88.423 | 0.24% |
May 07, 2024 | 88.211 | 88.211 | 88.211 | 88.211 | 2.57% |
May 06, 2024 | 85.998 | 85.998 | 85.998 | 85.998 | 0.35% |
May 05, 2024 | 85.697 | 85.697 | 85.697 | 85.697 | -0.00% |
May 04, 2024 | 85.701 | 85.701 | 85.701 | 85.701 | -0.00% |
May 03, 2024 | 85.705 | 85.705 | 85.705 | 85.705 | 1.54% |
May 02, 2024 | 84.402 | 84.402 | 84.402 | 84.402 | 0.62% |
May 01, 2024 | 83.880 | 83.880 | 83.880 | 83.880 | -0.22% |
Apr 30, 2024 | 84.064 | 84.064 | 84.064 | 84.064 | -1.11% |
Apr 29, 2024 | 85.006 | 85.006 | 85.006 | 85.006 | 1.26% |
Highest: 93.719 | Lowest: 83.880 | Difference: 9.839 | Average: 89.570 | Change %: 11.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review