Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 14.524 | 14.524 | 14.524 | 14.524 | 0.54% |
Dec 20, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | -0.51% |
Dec 19, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -0.83% |
Dec 18, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | -0.23% |
Dec 17, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.02% |
Dec 16, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | -0.90% |
Dec 13, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | -0.93% |
Dec 12, 2024 | 14.944 | 14.944 | 14.944 | 14.944 | 0.21% |
Dec 11, 2024 | 14.913 | 14.913 | 14.913 | 14.913 | 0.21% |
Dec 10, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | -0.43% |
Dec 09, 2024 | 14.946 | 14.946 | 14.946 | 14.946 | 1.00% |
Dec 06, 2024 | 14.797 | 14.797 | 14.797 | 14.797 | 0.01% |
Dec 05, 2024 | 14.795 | 14.795 | 14.795 | 14.795 | 0.10% |
Dec 04, 2024 | 14.781 | 14.781 | 14.781 | 14.781 | 0.05% |
Dec 03, 2024 | 14.773 | 14.773 | 14.773 | 14.773 | 0.48% |
Dec 02, 2024 | 14.702 | 14.702 | 14.702 | 14.702 | -0.21% |
Nov 30, 2024 | 14.733 | 14.733 | 14.733 | 14.733 | 0.00% |
Nov 29, 2024 | 14.733 | 14.733 | 14.733 | 14.733 | 0.05% |
Nov 28, 2024 | 14.725 | 14.725 | 14.725 | 14.725 | -0.44% |
Nov 27, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | -0.44% |
Nov 26, 2024 | 14.856 | 14.856 | 14.856 | 14.856 | -0.97% |
Nov 25, 2024 | 15.002 | 15.002 | 15.002 | 15.002 | 0.23% |
Highest: 15.002 | Lowest: 14.445 | Difference: 0.556 | Average: 14.757 | Change %: -2.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review