![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | -0.01% |
Jun 18, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | 0.18% |
Jun 17, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | -0.04% |
Jun 14, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | 0.09% |
Jun 13, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | -0.03% |
Jun 12, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | 0.24% |
Jun 11, 2024 | 10.722 | 10.722 | 10.722 | 10.722 | 0.02% |
Jun 10, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.04% |
Jun 07, 2024 | 10.716 | 10.716 | 10.716 | 10.716 | -0.17% |
Jun 06, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | 0.13% |
Jun 05, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.36% |
Jun 04, 2024 | 10.682 | 10.682 | 10.682 | 10.682 | -0.04% |
Jun 03, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | 0.20% |
May 31, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | 0.00% |
May 30, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | 0.01% |
May 29, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | -0.28% |
May 28, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | -0.11% |
May 27, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | 0.06% |
May 24, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.05% |
May 23, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | -0.20% |
Highest: 10.769 | Lowest: 10.664 | Difference: 0.105 | Average: 10.716 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review