![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 12.013 | 12.013 | 12.013 | 12.013 | 0.31% |
Jun 11, 2024 | 11.976 | 11.976 | 11.976 | 11.976 | -0.04% |
Jun 10, 2024 | 11.981 | 11.981 | 11.981 | 11.981 | 0.08% |
Jun 07, 2024 | 11.971 | 11.971 | 11.971 | 11.971 | -0.14% |
Jun 06, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | 0.24% |
Jun 05, 2024 | 11.959 | 11.959 | 11.959 | 11.959 | 0.50% |
Jun 04, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | -0.12% |
Jun 03, 2024 | 11.914 | 11.914 | 11.914 | 11.914 | 0.26% |
May 31, 2024 | 11.884 | 11.884 | 11.884 | 11.884 | 0.00% |
May 30, 2024 | 11.884 | 11.884 | 11.884 | 11.884 | -0.02% |
May 29, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | -0.39% |
May 28, 2024 | 11.933 | 11.933 | 11.933 | 11.933 | -0.15% |
May 27, 2024 | 11.951 | 11.951 | 11.951 | 11.951 | 0.09% |
May 24, 2024 | 11.941 | 11.941 | 11.941 | 11.941 | -0.06% |
May 23, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | -0.21% |
May 22, 2024 | 11.973 | 11.973 | 11.973 | 11.973 | -0.14% |
May 21, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.03% |
May 20, 2024 | 11.986 | 11.986 | 11.986 | 11.986 | 0.09% |
May 17, 2024 | 11.976 | 11.976 | 11.976 | 11.976 | 0.02% |
Highest: 12.013 | Lowest: 11.884 | Difference: 0.129 | Average: 11.950 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review