Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 108.855 | 108.855 | 108.855 | 108.855 | 0.02% |
Jun 18, 2024 | 108.831 | 108.831 | 108.831 | 108.831 | 0.25% |
Jun 17, 2024 | 108.563 | 108.563 | 108.563 | 108.563 | -0.11% |
Jun 14, 2024 | 108.679 | 108.679 | 108.679 | 108.679 | 0.19% |
Jun 13, 2024 | 108.470 | 108.470 | 108.470 | 108.470 | 0.13% |
Jun 12, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | 0.29% |
Jun 11, 2024 | 108.019 | 108.019 | 108.019 | 108.019 | 0.03% |
Jun 10, 2024 | 107.983 | 107.983 | 107.983 | 107.983 | 0.06% |
Jun 07, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | -0.08% |
Jun 06, 2024 | 108.009 | 108.009 | 108.009 | 108.009 | 0.11% |
Jun 05, 2024 | 107.889 | 107.889 | 107.889 | 107.889 | 0.58% |
Jun 04, 2024 | 107.267 | 107.267 | 107.267 | 107.267 | 0.09% |
Jun 03, 2024 | 107.173 | 107.173 | 107.173 | 107.173 | 0.29% |
May 31, 2024 | 106.866 | 106.866 | 106.866 | 106.866 | 0.04% |
May 30, 2024 | 106.828 | 106.828 | 106.828 | 106.828 | -0.10% |
May 29, 2024 | 106.932 | 106.932 | 106.932 | 106.932 | -0.34% |
May 28, 2024 | 107.296 | 107.296 | 107.296 | 107.296 | -0.13% |
May 27, 2024 | 107.431 | 107.431 | 107.431 | 107.431 | 0.12% |
May 24, 2024 | 107.304 | 107.304 | 107.304 | 107.304 | -0.10% |
Highest: 108.855 | Lowest: 106.828 | Difference: 2.027 | Average: 107.823 | Change %: 1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review