Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 6.083 | 6.083 | 6.083 | 6.083 | 0.94% |
Sep 25, 2024 | 6.027 | 6.027 | 6.027 | 6.027 | -0.06% |
Sep 24, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | 0.49% |
Sep 23, 2024 | 6.001 | 6.001 | 6.001 | 6.001 | 0.85% |
Sep 20, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | -0.33% |
Sep 19, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | 0.62% |
Sep 18, 2024 | 5.933 | 5.933 | 5.933 | 5.933 | -0.35% |
Sep 17, 2024 | 5.954 | 5.954 | 5.954 | 5.954 | 0.46% |
Sep 16, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | 0.00% |
Sep 13, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | 0.50% |
Sep 12, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | 0.34% |
Sep 11, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | 0.00% |
Sep 10, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | -0.07% |
Sep 09, 2024 | 5.882 | 5.882 | 5.882 | 5.882 | 0.69% |
Sep 06, 2024 | 5.841 | 5.841 | 5.841 | 5.841 | -0.91% |
Sep 05, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | -0.30% |
Sep 04, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | -0.53% |
Sep 03, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | -0.69% |
Sep 02, 2024 | 5.985 | 5.985 | 5.985 | 5.985 | -0.04% |
Aug 30, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | 0.48% |
Aug 29, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | 0.51% |
Aug 28, 2024 | 5.929 | 5.929 | 5.929 | 5.929 | 0.12% |
Highest: 6.083 | Lowest: 5.841 | Difference: 0.242 | Average: 5.945 | Change %: 2.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review