![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | -0.97% |
Jul 18, 2024 | 12.643 | 12.643 | 12.643 | 12.643 | -0.18% |
Jul 17, 2024 | 12.665 | 12.665 | 12.665 | 12.665 | -0.22% |
Jul 16, 2024 | 12.694 | 12.694 | 12.694 | 12.694 | 0.16% |
Jul 15, 2024 | 12.673 | 12.673 | 12.673 | 12.673 | -1.15% |
Jul 12, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 0.16% |
Jul 11, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | 1.03% |
Jul 10, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.89% |
Jul 09, 2024 | 12.557 | 12.557 | 12.557 | 12.557 | -0.88% |
Jul 08, 2024 | 12.668 | 12.668 | 12.668 | 12.668 | -0.04% |
Jul 05, 2024 | 12.674 | 12.674 | 12.674 | 12.674 | 0.39% |
Jul 04, 2024 | 12.624 | 12.624 | 12.624 | 12.624 | 0.23% |
Jul 03, 2024 | 12.595 | 12.595 | 12.595 | 12.595 | 0.78% |
Jul 02, 2024 | 12.497 | 12.497 | 12.497 | 12.497 | 0.15% |
Jul 01, 2024 | 12.478 | 12.478 | 12.478 | 12.478 | 0.00% |
Jun 30, 2024 | 12.478 | 12.478 | 12.478 | 12.478 | 0.00% |
Jun 28, 2024 | 12.479 | 12.479 | 12.479 | 12.479 | -0.58% |
Jun 27, 2024 | 12.551 | 12.551 | 12.551 | 12.551 | 0.08% |
Jun 26, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -1.33% |
Jun 25, 2024 | 12.709 | 12.709 | 12.709 | 12.709 | -0.54% |
Jun 24, 2024 | 12.779 | 12.779 | 12.779 | 12.779 | 0.82% |
Highest: 12.820 | Lowest: 12.478 | Difference: 0.342 | Average: 12.625 | Change %: -1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review