![US stocks mixed; tech sector slumps on geopolitical worries](https://i-invdn-com.investing.com/news/LYNXMPEB301JO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 12, 2024 | 141.987 | 141.987 | 141.987 | 141.987 | 0.45% |
Jul 11, 2024 | 141.349 | 141.349 | 141.349 | 141.349 | 0.39% |
Jul 10, 2024 | 140.801 | 140.801 | 140.801 | 140.801 | 0.77% |
Jul 09, 2024 | 139.724 | 139.724 | 139.724 | 139.724 | -0.24% |
Jul 08, 2024 | 140.063 | 140.063 | 140.063 | 140.063 | 0.03% |
Jul 05, 2024 | 140.017 | 140.017 | 140.017 | 140.017 | 0.24% |
Jul 04, 2024 | 139.679 | 139.679 | 139.679 | 139.679 | -0.05% |
Jul 03, 2024 | 139.751 | 139.751 | 139.751 | 139.751 | 0.32% |
Jul 02, 2024 | 139.301 | 139.301 | 139.301 | 139.301 | 0.10% |
Jul 01, 2024 | 139.158 | 139.158 | 139.158 | 139.158 | -0.32% |
Jun 28, 2024 | 139.603 | 139.603 | 139.603 | 139.603 | -0.19% |
Jun 27, 2024 | 139.868 | 139.868 | 139.868 | 139.868 | -0.12% |
Jun 26, 2024 | 140.042 | 140.042 | 140.042 | 140.042 | -0.16% |
Jun 25, 2024 | 140.269 | 140.269 | 140.269 | 140.269 | -0.03% |
Jun 24, 2024 | 140.313 | 140.313 | 140.313 | 140.313 | 0.19% |
Jun 21, 2024 | 140.041 | 140.041 | 140.041 | 140.041 | -0.10% |
Jun 20, 2024 | 140.177 | 140.177 | 140.177 | 140.177 | 0.49% |
Jun 19, 2024 | 139.498 | 139.498 | 139.498 | 139.498 | -0.13% |
Jun 18, 2024 | 139.677 | 139.677 | 139.677 | 139.677 | 0.24% |
Jun 17, 2024 | 139.343 | 139.343 | 139.343 | 139.343 | 0.05% |
Highest: 141.987 | Lowest: 139.158 | Difference: 2.829 | Average: 140.033 | Change %: 1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review