Breaking News

Esmeralda - Fundo De Investimento Multimercado Crédito Privado (0P0000U2TO)

Add to/Remove from a Portfolio Add to Watchlist

ESMERALDA - FUNDO DE INVESTIMENTO MULTIMERCADO CRÉ historical data, for real-time data please try another search

239.082 +0.010 +0.00%

25/11 - Delayed Data. Currency in BRL

Morningstar Rating:
Total Assets: 10.5M

Type: Fund

Market: Brazil

Issuer: Safra Asset Management Ltda

ISIN: BREMRLCTF006

S/N: 08.487.528/0001-49

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000U2TO Historical Data

Get free historical data for 0P0000U2TO fund. You'll find the end of day price of the Esmeralda - Fundo De Investimento Multimercado Crédito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 25, 2019	239.082	239.082	239.082	239.082	0.00%
Nov 22, 2019	239.072	239.072	239.072	239.072	0.01%
Nov 21, 2019	239.042	239.042	239.042	239.042	0.02%
Nov 20, 2019	238.997	238.997	238.997	238.997	0.01%
Nov 19, 2019	238.982	238.982	238.982	238.982	0.01%
Nov 18, 2019	238.968	238.968	238.968	238.968	0.02%
Nov 13, 2019	238.924	238.924	238.924	238.924	-0.00%
Nov 12, 2019	238.930	238.930	238.930	238.930	0.01%
Nov 11, 2019	238.916	238.916	238.916	238.916	-0.00%
Nov 08, 2019	238.920	238.920	238.920	238.920	0.01%
Nov 07, 2019	238.891	238.891	238.891	238.891	0.01%
Nov 06, 2019	238.875	238.875	238.875	238.875	-0.01%
Nov 05, 2019	238.888	238.888	238.888	238.888	0.01%
Nov 04, 2019	238.855	238.855	238.855	238.855	0.00%
Nov 01, 2019	238.844	238.844	238.844	238.844	0.01%
Oct 31, 2019	238.814	238.814	238.814	238.814	0.00%
Oct 30, 2019	238.802	238.802	238.802	238.802	0.01%
Oct 29, 2019	238.780	238.780	238.780	238.780	-0.00%
Oct 28, 2019	238.786	238.786	238.786	238.786	0.00%
Oct 25, 2019	238.775	238.775	238.775	238.775	-0.05%
Oct 24, 2019	238.904	238.904	238.904	238.904	0.02%
Oct 23, 2019	238.855	238.855	238.855	238.855	0.01%
Oct 22, 2019	238.822	238.822	238.822	238.822	0.02%
Oct 21, 2019	238.784	238.784	238.784	238.784	0.02%
Oct 18, 2019	238.744	238.744	238.744	238.744	0.02%
Oct 17, 2019	238.707	238.707	238.707	238.707	0.02%
Oct 16, 2019	238.658	238.658	238.658	238.658	0.01%
Oct 15, 2019	238.623	238.623	238.623	238.623	0.02%
Oct 14, 2019	238.576	238.576	238.576	238.576	0.02%
Oct 11, 2019	238.538	238.538	238.538	238.538	-0.23%

Highest: 239.082

Lowest: 238.538

Difference: 0.544

Average: 238.845

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000U2TO Comments

Write your thoughts about Esmeralda - Fundo De Investimento Multimercado Crédito Privado

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,714.48	-132.34	-0.53%
S&P/TSX 60	1,482.31	-7.93	-0.53%
US 30	42,790.4	-535.4	-1.24%
US 500	5,939.0	-98.6	-1.63%
S&P 500 VIX	17.92	+3.19	+21.66%
DAX	19,958.63	+109.86	+0.55%
Dollar Index	107.870	-0.023	-0.02%

Crude Oil WTI	70.13	+0.51	+0.73%
Brent Oil	73.33	+0.48	+0.66%
Natural Gas	3.357	+0.038	+1.14%
Gold	2,630.79	-23.11	-0.87%
Silver	29.965	-0.424	-1.40%
US Soybeans	981.75	-5.25	-0.53%
US Cotton #2	68.84	+0.09	+0.13%

Bombardier Inc	97.280	+0.760	+0.79%
Enbridge	41.61	-0.19	-0.45%
Air Canada	22.39	+0.15	+0.67%
Broadcom DRC	57.41	+0.18	+0.31%
Apple	254.11	-4.91	-1.90%
Alibaba ADR	85.01	-1.07	-1.24%
Tesla	432.98	-21.15	-4.66%

Canada 5Y	3.048	-0.012	-0.39%
Canada 10Y	3.318	+0.023	+0.70%
Canada 30Y	3.423	+0.047	+1.39%
U.S. 2Y	4.310	-0.022	-0.51%
U.S. 10Y	4.608	+0.031	+0.68%
U.S. 30Y	4.801	+0.039	+0.82%
Germany 10Y	2.3940	+0.0030	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESMERALDA - FUNDO.	239.082	+0.010	+0.00%