Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2019 | 1.563 | 1.563 | 1.563 | 1.563 | 0.00% |
Sep 17, 2019 | 1.563 | 1.563 | 1.563 | 1.563 | 0.06% |
Sep 16, 2019 | 1.562 | 1.562 | 1.562 | 1.562 | 0.00% |
Sep 13, 2019 | 1.562 | 1.562 | 1.562 | 1.562 | 0.04% |
Sep 12, 2019 | 1.561 | 1.561 | 1.561 | 1.561 | 0.00% |
Sep 11, 2019 | 1.561 | 1.561 | 1.561 | 1.561 | 0.00% |
Sep 10, 2019 | 1.561 | 1.561 | 1.561 | 1.561 | 0.00% |
Sep 09, 2019 | 1.560 | 1.560 | 1.560 | 1.560 | 0.00% |
Sep 06, 2019 | 1.560 | 1.560 | 1.560 | 1.560 | 0.00% |
Sep 05, 2019 | 1.560 | 1.560 | 1.560 | 1.560 | 0.05% |
Sep 04, 2019 | 1.559 | 1.559 | 1.559 | 1.559 | 0.04% |
Sep 03, 2019 | 1.558 | 1.558 | 1.558 | 1.558 | 0.00% |
Sep 02, 2019 | 1.558 | 1.558 | 1.558 | 1.558 | 0.05% |
Aug 30, 2019 | 1.557 | 1.557 | 1.557 | 1.557 | 0.00% |
Aug 29, 2019 | 1.557 | 1.557 | 1.557 | 1.557 | 0.00% |
Aug 28, 2019 | 1.557 | 1.557 | 1.557 | 1.557 | 0.00% |
Aug 27, 2019 | 1.557 | 1.557 | 1.557 | 1.557 | 0.00% |
Aug 26, 2019 | 1.557 | 1.557 | 1.557 | 1.557 | 0.00% |
Aug 23, 2019 | 1.557 | 1.557 | 1.557 | 1.557 | 0.00% |
Aug 22, 2019 | 1.557 | 1.557 | 1.557 | 1.557 | 0.04% |
Aug 21, 2019 | 1.557 | 1.557 | 1.557 | 1.557 | 0.00% |
Aug 20, 2019 | 1.556 | 1.556 | 1.556 | 1.556 | 0.00% |
Aug 19, 2019 | 1.556 | 1.556 | 1.556 | 1.556 | 0.04% |
Aug 16, 2019 | 1.556 | 1.556 | 1.556 | 1.556 | 0.00% |
Aug 15, 2019 | 1.555 | 1.555 | 1.555 | 1.555 | 0.00% |
Aug 14, 2019 | 1.555 | 1.555 | 1.555 | 1.555 | 0.00% |
Aug 13, 2019 | 1.555 | 1.555 | 1.555 | 1.555 | 0.00% |
Aug 12, 2019 | 1.555 | 1.555 | 1.555 | 1.555 | 0.00% |
Aug 09, 2019 | 1.554 | 1.554 | 1.554 | 1.554 | 0.00% |
Aug 08, 2019 | 1.554 | 1.554 | 1.554 | 1.554 | -0.59% |
Highest: 1.563 | Lowest: 1.554 | Difference: 0.009 | Average: 1.558 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review