Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 56.538 | 56.538 | 56.538 | 56.538 | -0.43% |
Apr 30, 2024 | 56.785 | 56.785 | 56.785 | 56.785 | -0.05% |
Apr 29, 2024 | 56.811 | 56.811 | 56.811 | 56.811 | 0.61% |
Apr 26, 2024 | 56.466 | 56.466 | 56.466 | 56.466 | -0.48% |
Apr 24, 2024 | 56.740 | 56.740 | 56.740 | 56.740 | 0.18% |
Apr 23, 2024 | 56.636 | 56.636 | 56.636 | 56.636 | 0.61% |
Apr 22, 2024 | 56.294 | 56.294 | 56.294 | 56.294 | 0.16% |
Apr 19, 2024 | 56.205 | 56.205 | 56.205 | 56.205 | -0.07% |
Apr 18, 2024 | 56.244 | 56.244 | 56.244 | 56.244 | 0.06% |
Apr 17, 2024 | 56.213 | 56.213 | 56.213 | 56.213 | -0.42% |
Apr 16, 2024 | 56.449 | 56.449 | 56.449 | 56.449 | -0.83% |
Apr 15, 2024 | 56.920 | 56.920 | 56.920 | 56.920 | 0.68% |
May 02, 2024 | 56.538 | 56.538 | 56.538 | 56.538 | -0.43% |
Apr 30, 2024 | 56.785 | 56.785 | 56.785 | 56.785 | -0.05% |
Apr 29, 2024 | 56.811 | 56.811 | 56.811 | 56.811 | 0.61% |
Apr 26, 2024 | 56.466 | 56.466 | 56.466 | 56.466 | -0.48% |
Apr 24, 2024 | 56.740 | 56.740 | 56.740 | 56.740 | 0.18% |
Apr 23, 2024 | 56.636 | 56.636 | 56.636 | 56.636 | 0.61% |
Apr 22, 2024 | 56.294 | 56.294 | 56.294 | 56.294 | 0.16% |
Apr 19, 2024 | 56.205 | 56.205 | 56.205 | 56.205 | -0.07% |
Apr 18, 2024 | 56.244 | 56.244 | 56.244 | 56.244 | 0.06% |
Apr 17, 2024 | 56.213 | 56.213 | 56.213 | 56.213 | -0.42% |
Apr 16, 2024 | 56.449 | 56.449 | 56.449 | 56.449 | -0.83% |
Apr 15, 2024 | 56.920 | 56.920 | 56.920 | 56.920 | 0.39% |
Apr 12, 2024 | 56.697 | 56.697 | 56.697 | 56.697 | -0.07% |
Apr 11, 2024 | 56.734 | 56.734 | 56.734 | 56.734 | -0.26% |
Apr 10, 2024 | 56.883 | 56.883 | 56.883 | 56.883 | -0.07% |
Apr 09, 2024 | 56.920 | 56.920 | 56.920 | 56.920 | -0.03% |
Apr 08, 2024 | 56.939 | 56.939 | 56.939 | 56.939 | -0.22% |
Apr 05, 2024 | 57.063 | 57.063 | 57.063 | 57.063 | -0.09% |
Highest: 57.063 | Lowest: 56.205 | Difference: 0.858 | Average: 56.595 | Change %: -1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review