Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 925.240 | 925.240 | 925.240 | 925.240 | -0.09% |
Jan 10, 2025 | 926.060 | 926.060 | 926.060 | 926.060 | -0.83% |
Jan 09, 2025 | 933.790 | 933.790 | 933.790 | 933.790 | 0.06% |
Jan 08, 2025 | 933.220 | 933.220 | 933.220 | 933.220 | 0.08% |
Jan 07, 2025 | 932.470 | 932.470 | 932.470 | 932.470 | -0.45% |
Jan 06, 2025 | 936.640 | 936.640 | 936.640 | 936.640 | -0.09% |
Jan 03, 2025 | 937.490 | 937.490 | 937.490 | 937.490 | 0.25% |
Jan 02, 2025 | 935.110 | 935.110 | 935.110 | 935.110 | -0.08% |
Dec 31, 2024 | 935.890 | 935.890 | 935.890 | 935.890 | -0.01% |
Dec 30, 2024 | 935.990 | 935.990 | 935.990 | 935.990 | -0.19% |
Dec 27, 2024 | 937.740 | 937.740 | 937.740 | 937.740 | 0.13% |
Dec 23, 2024 | 936.490 | 936.490 | 936.490 | 936.490 | 0.17% |
Dec 20, 2024 | 934.890 | 934.890 | 934.890 | 934.890 | 1.04% |
Jan 13, 2025 | 925.240 | 925.240 | 925.240 | 925.240 | -0.09% |
Jan 10, 2025 | 926.060 | 926.060 | 926.060 | 926.060 | -0.83% |
Jan 09, 2025 | 933.790 | 933.790 | 933.790 | 933.790 | 0.06% |
Jan 08, 2025 | 933.220 | 933.220 | 933.220 | 933.220 | 0.08% |
Jan 07, 2025 | 932.470 | 932.470 | 932.470 | 932.470 | -0.45% |
Jan 06, 2025 | 936.640 | 936.640 | 936.640 | 936.640 | -0.09% |
Jan 03, 2025 | 937.490 | 937.490 | 937.490 | 937.490 | 0.25% |
Jan 02, 2025 | 935.110 | 935.110 | 935.110 | 935.110 | -0.08% |
Dec 31, 2024 | 935.890 | 935.890 | 935.890 | 935.890 | -0.01% |
Dec 30, 2024 | 935.990 | 935.990 | 935.990 | 935.990 | -0.19% |
Dec 27, 2024 | 937.740 | 937.740 | 937.740 | 937.740 | 0.13% |
Dec 23, 2024 | 936.490 | 936.490 | 936.490 | 936.490 | 0.17% |
Dec 20, 2024 | 934.890 | 934.890 | 934.890 | 934.890 | 0.35% |
Dec 19, 2024 | 931.600 | 931.600 | 931.600 | 931.600 | -0.42% |
Dec 18, 2024 | 935.550 | 935.550 | 935.550 | 935.550 | -1.22% |
Dec 17, 2024 | 947.060 | 947.060 | 947.060 | 947.060 | -0.27% |
Dec 16, 2024 | 949.670 | 949.670 | 949.670 | 949.670 | -0.14% |
Highest: 949.670 | Lowest: 925.240 | Difference: 24.430 | Average: 934.864 | Change %: -2.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review