Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 8.232 | 8.232 | 8.232 | 8.232 | -0.21% |
Jan 28, 2025 | 8.249 | 8.249 | 8.249 | 8.249 | -0.13% |
Jan 27, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | 0.38% |
Jan 24, 2025 | 8.229 | 8.229 | 8.229 | 8.229 | 0.27% |
Jan 23, 2025 | 8.207 | 8.207 | 8.207 | 8.207 | 0.30% |
Jan 22, 2025 | 8.183 | 8.183 | 8.183 | 8.183 | -0.43% |
Jan 21, 2025 | 8.218 | 8.218 | 8.218 | 8.218 | 0.82% |
Jan 20, 2025 | 8.151 | 8.151 | 8.151 | 8.151 | -0.44% |
Jan 17, 2025 | 8.187 | 8.187 | 8.187 | 8.187 | 0.37% |
Jan 16, 2025 | 8.157 | 8.157 | 8.157 | 8.157 | 0.23% |
Jan 15, 2025 | 8.138 | 8.138 | 8.138 | 8.138 | 0.68% |
Jan 14, 2025 | 8.083 | 8.083 | 8.083 | 8.083 | 0.17% |
Jan 13, 2025 | 8.069 | 8.069 | 8.069 | 8.069 | -0.03% |
Jan 10, 2025 | 8.072 | 8.072 | 8.072 | 8.072 | -0.35% |
Jan 09, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | 0.00% |
Jan 08, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | -0.49% |
Jan 07, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | 0.12% |
Jan 06, 2025 | 8.131 | 8.131 | 8.131 | 8.131 | -0.28% |
Jan 03, 2025 | 8.153 | 8.153 | 8.153 | 8.153 | -0.01% |
Jan 02, 2025 | 8.154 | 8.154 | 8.154 | 8.154 | 0.50% |
Highest: 8.260 | Lowest: 8.069 | Difference: 0.191 | Average: 8.161 | Change %: 1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review