Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 0.51% |
May 02, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.21% |
Apr 30, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -0.29% |
Apr 29, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.34% |
Apr 26, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.38% |
Apr 25, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.38% |
Apr 24, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.42% |
Apr 23, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.17% |
Apr 22, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.04% |
Apr 19, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.21% |
Apr 18, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.04% |
Apr 17, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.08% |
Apr 16, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | -0.42% |
Apr 15, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | -0.63% |
Apr 12, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.63% |
Apr 11, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | -0.17% |
Apr 10, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -0.25% |
Apr 09, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.42% |
Apr 08, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | -0.21% |
Apr 05, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.25% |
Highest: 23.970 | Lowest: 23.560 | Difference: 0.410 | Average: 23.762 | Change %: -0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review