
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,520.020 | 1,520.020 | 1,520.020 | 1,520.020 | -0.10% |
Mar 12, 2025 | 1,521.580 | 1,521.580 | 1,521.580 | 1,521.580 | -0.07% |
Mar 11, 2025 | 1,522.720 | 1,522.720 | 1,522.720 | 1,522.720 | -0.12% |
Mar 10, 2025 | 1,524.600 | 1,524.600 | 1,524.600 | 1,524.600 | -0.09% |
Mar 07, 2025 | 1,525.950 | 1,525.950 | 1,525.950 | 1,525.950 | 0.02% |
Mar 06, 2025 | 1,525.590 | 1,525.590 | 1,525.590 | 1,525.590 | -0.31% |
Mar 05, 2025 | 1,530.400 | 1,530.400 | 1,530.400 | 1,530.400 | -0.23% |
Mar 04, 2025 | 1,533.960 | 1,533.960 | 1,533.960 | 1,533.960 | -0.05% |
Mar 03, 2025 | 1,534.770 | 1,534.770 | 1,534.770 | 1,534.770 | -0.01% |
Feb 28, 2025 | 1,534.890 | 1,534.890 | 1,534.890 | 1,534.890 | 0.00% |
Feb 27, 2025 | 1,534.840 | 1,534.840 | 1,534.840 | 1,534.840 | 0.32% |
Feb 26, 2025 | 1,529.880 | 1,529.880 | 1,529.880 | 1,529.880 | -0.24% |
Feb 25, 2025 | 1,533.520 | 1,533.520 | 1,533.520 | 1,533.520 | -0.01% |
Feb 24, 2025 | 1,533.620 | 1,533.620 | 1,533.620 | 1,533.620 | 0.00% |
Feb 21, 2025 | 1,533.600 | 1,533.600 | 1,533.600 | 1,533.600 | 0.05% |
Feb 20, 2025 | 1,532.900 | 1,532.900 | 1,532.900 | 1,532.900 | 0.03% |
Feb 19, 2025 | 1,532.370 | 1,532.370 | 1,532.370 | 1,532.370 | -0.07% |
Feb 18, 2025 | 1,533.440 | 1,533.440 | 1,533.440 | 1,533.440 | 0.05% |
Feb 17, 2025 | 1,532.640 | 1,532.640 | 1,532.640 | 1,532.640 | 0.00% |
Highest: 1,534.890 | Lowest: 1,520.020 | Difference: 14.870 | Average: 1,530.068 | Change %: -0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review