
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2025 | 687.908 | 687.908 | 687.908 | 687.908 | -0.00% |
Mar 08, 2025 | 687.923 | 687.923 | 687.923 | 687.923 | -0.00% |
Mar 07, 2025 | 687.938 | 687.938 | 687.938 | 687.938 | 2.99% |
Mar 05, 2025 | 667.987 | 667.987 | 667.987 | 667.987 | -0.68% |
Mar 04, 2025 | 672.541 | 672.541 | 672.541 | 672.541 | -0.32% |
Mar 03, 2025 | 674.681 | 674.681 | 674.681 | 674.681 | -1.66% |
Mar 02, 2025 | 686.039 | 686.039 | 686.039 | 686.039 | -0.00% |
Mar 01, 2025 | 686.054 | 686.054 | 686.054 | 686.054 | -0.00% |
Feb 28, 2025 | 686.068 | 686.068 | 686.068 | 686.068 | -0.35% |
Feb 27, 2025 | 688.449 | 688.449 | 688.449 | 688.449 | -0.94% |
Feb 26, 2025 | 694.953 | 694.953 | 694.953 | 694.953 | -0.83% |
Feb 25, 2025 | 700.799 | 700.799 | 700.799 | 700.799 | -1.75% |
Feb 24, 2025 | 713.258 | 713.258 | 713.258 | 713.258 | -1.18% |
Feb 23, 2025 | 721.781 | 721.781 | 721.781 | 721.781 | -0.00% |
Feb 22, 2025 | 721.797 | 721.797 | 721.797 | 721.797 | -0.00% |
Feb 21, 2025 | 721.813 | 721.813 | 721.813 | 721.813 | 0.07% |
Feb 20, 2025 | 721.306 | 721.306 | 721.306 | 721.306 | -1.23% |
Feb 19, 2025 | 730.284 | 730.284 | 730.284 | 730.284 | -0.23% |
Feb 18, 2025 | 731.942 | 731.942 | 731.942 | 731.942 | 0.23% |
Feb 17, 2025 | 730.236 | 730.236 | 730.236 | 730.236 | 2.53% |
Feb 16, 2025 | 712.192 | 712.192 | 712.192 | 712.192 | -0.00% |
Feb 15, 2025 | 712.208 | 712.208 | 712.208 | 712.208 | -0.00% |
Feb 14, 2025 | 712.223 | 712.223 | 712.223 | 712.223 | 1.01% |
Feb 13, 2025 | 705.133 | 705.133 | 705.133 | 705.133 | -0.57% |
Feb 12, 2025 | 709.203 | 709.203 | 709.203 | 709.203 | 0.80% |
Highest: 731.942 | Lowest: 667.987 | Difference: 63.955 | Average: 702.589 | Change %: -2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review