Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 649.494 | 649.494 | 649.494 | 649.494 | 0.91% |
Jan 20, 2025 | 643.661 | 643.661 | 643.661 | 643.661 | 0.18% |
Jan 19, 2025 | 642.504 | 642.504 | 642.504 | 642.504 | -0.00% |
Jan 18, 2025 | 642.518 | 642.518 | 642.518 | 642.518 | -0.00% |
Jan 17, 2025 | 642.531 | 642.531 | 642.531 | 642.531 | -1.28% |
Jan 16, 2025 | 650.835 | 650.835 | 650.835 | 650.835 | 2.65% |
Jan 15, 2025 | 634.016 | 634.016 | 634.016 | 634.016 | 1.57% |
Jan 14, 2025 | 624.207 | 624.207 | 624.207 | 624.207 | -0.22% |
Jan 13, 2025 | 625.571 | 625.571 | 625.571 | 625.571 | -1.60% |
Jan 12, 2025 | 635.723 | 635.723 | 635.723 | 635.723 | -0.00% |
Jan 11, 2025 | 635.737 | 635.737 | 635.737 | 635.737 | -0.00% |
Jan 10, 2025 | 635.750 | 635.750 | 635.750 | 635.750 | 0.40% |
Jan 09, 2025 | 633.230 | 633.230 | 633.230 | 633.230 | -1.46% |
Jan 08, 2025 | 642.636 | 642.636 | 642.636 | 642.636 | 1.81% |
Jan 07, 2025 | 631.204 | 631.204 | 631.204 | 631.204 | 1.83% |
Jan 06, 2025 | 619.845 | 619.845 | 619.845 | 619.845 | -0.87% |
Jan 05, 2025 | 625.274 | 625.274 | 625.274 | 625.274 | -0.00% |
Jan 04, 2025 | 625.288 | 625.288 | 625.288 | 625.288 | -0.00% |
Jan 03, 2025 | 625.301 | 625.301 | 625.301 | 625.301 | 0.04% |
Jan 02, 2025 | 625.058 | 625.058 | 625.058 | 625.058 | -0.48% |
Jan 01, 2025 | 628.052 | 628.052 | 628.052 | 628.052 | -0.00% |
Dec 31, 2024 | 628.065 | 628.065 | 628.065 | 628.065 | -0.00% |
Dec 30, 2024 | 628.079 | 628.079 | 628.079 | 628.079 | -0.31% |
Dec 29, 2024 | 630.054 | 630.054 | 630.054 | 630.054 | -0.00% |
Dec 28, 2024 | 630.067 | 630.067 | 630.067 | 630.067 | -0.00% |
Dec 27, 2024 | 630.081 | 630.081 | 630.081 | 630.081 | -0.07% |
Dec 26, 2024 | 630.508 | 630.508 | 630.508 | 630.508 | -0.00% |
Dec 25, 2024 | 630.530 | 630.530 | 630.530 | 630.530 | -0.00% |
Dec 24, 2024 | 630.543 | 630.543 | 630.543 | 630.543 | -2.27% |
Dec 23, 2024 | 645.165 | 645.165 | 645.165 | 645.165 | 2.17% |
Highest: 650.835 | Lowest: 619.845 | Difference: 30.990 | Average: 633.384 | Change %: 2.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review