Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 4,385.967 | 4,385.967 | 4,385.967 | 4,385.967 | 0.01% |
Jul 03, 2024 | 4,385.653 | 4,385.653 | 4,385.653 | 4,385.653 | -0.24% |
Jul 02, 2024 | 4,396.107 | 4,396.107 | 4,396.107 | 4,396.107 | 0.75% |
Jul 01, 2024 | 4,363.559 | 4,363.559 | 4,363.559 | 4,363.559 | -0.20% |
Jun 30, 2024 | 4,372.153 | 4,372.153 | 4,372.153 | 4,372.153 | -0.01% |
Jun 29, 2024 | 4,372.415 | 4,372.415 | 4,372.415 | 4,372.415 | -0.01% |
Jun 28, 2024 | 4,372.676 | 4,372.676 | 4,372.676 | 4,372.676 | -0.85% |
Jun 27, 2024 | 4,410.247 | 4,410.247 | 4,410.247 | 4,410.247 | 0.47% |
Jun 26, 2024 | 4,389.508 | 4,389.508 | 4,389.508 | 4,389.508 | 0.77% |
Jun 25, 2024 | 4,356.081 | 4,356.081 | 4,356.081 | 4,356.081 | 0.17% |
Jun 24, 2024 | 4,348.807 | 4,348.807 | 4,348.807 | 4,348.807 | 0.08% |
Jun 23, 2024 | 4,345.333 | 4,345.333 | 4,345.333 | 4,345.333 | -0.01% |
Jun 22, 2024 | 4,345.592 | 4,345.592 | 4,345.592 | 4,345.592 | -0.01% |
Jun 21, 2024 | 4,345.853 | 4,345.853 | 4,345.853 | 4,345.853 | 0.88% |
Jun 20, 2024 | 4,307.791 | 4,307.791 | 4,307.791 | 4,307.791 | -0.01% |
Jun 19, 2024 | 4,308.048 | 4,308.048 | 4,308.048 | 4,308.048 | -0.72% |
Jun 18, 2024 | 4,339.280 | 4,339.280 | 4,339.280 | 4,339.280 | -0.09% |
Jun 17, 2024 | 4,343.260 | 4,343.260 | 4,343.260 | 4,343.260 | 1.82% |
Jun 16, 2024 | 4,265.675 | 4,265.675 | 4,265.675 | 4,265.675 | -0.01% |
Jun 15, 2024 | 4,265.930 | 4,265.930 | 4,265.930 | 4,265.930 | -0.01% |
Jun 14, 2024 | 4,266.185 | 4,266.185 | 4,266.185 | 4,266.185 | 0.92% |
Jun 13, 2024 | 4,227.123 | 4,227.123 | 4,227.123 | 4,227.123 | 0.68% |
Jun 12, 2024 | 4,198.724 | 4,198.724 | 4,198.724 | 4,198.724 | -0.28% |
Jun 11, 2024 | 4,210.318 | 4,210.318 | 4,210.318 | 4,210.318 | 0.35% |
Jun 10, 2024 | 4,195.615 | 4,195.615 | 4,195.615 | 4,195.615 | 0.94% |
Jun 09, 2024 | 4,156.738 | 4,156.738 | 4,156.738 | 4,156.738 | -0.01% |
Jun 08, 2024 | 4,156.987 | 4,156.987 | 4,156.987 | 4,156.987 | -0.01% |
Jun 07, 2024 | 4,157.236 | 4,157.236 | 4,157.236 | 4,157.236 | 0.64% |
Highest: 4,410.247 | Lowest: 4,156.738 | Difference: 253.509 | Average: 4,306.745 | Change %: 6.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review