![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 4,967.124 | 4,967.124 | 4,967.124 | 4,967.124 | 1.06% |
Jun 23, 2024 | 4,915.234 | 4,915.234 | 4,915.234 | 4,915.234 | -0.00% |
Jun 22, 2024 | 4,915.440 | 4,915.440 | 4,915.440 | 4,915.440 | -0.00% |
Jun 21, 2024 | 4,915.646 | 4,915.646 | 4,915.646 | 4,915.646 | 0.66% |
Jun 20, 2024 | 4,883.491 | 4,883.491 | 4,883.491 | 4,883.491 | -0.00% |
Jun 19, 2024 | 4,883.696 | 4,883.696 | 4,883.696 | 4,883.696 | -0.62% |
Jun 18, 2024 | 4,914.172 | 4,914.172 | 4,914.172 | 4,914.172 | 0.09% |
Jun 17, 2024 | 4,909.538 | 4,909.538 | 4,909.538 | 4,909.538 | 1.31% |
Jun 16, 2024 | 4,846.019 | 4,846.019 | 4,846.019 | 4,846.019 | -0.00% |
Jun 15, 2024 | 4,846.222 | 4,846.222 | 4,846.222 | 4,846.222 | -0.00% |
Jun 14, 2024 | 4,846.426 | 4,846.426 | 4,846.426 | 4,846.426 | -0.59% |
Jun 13, 2024 | 4,875.203 | 4,875.203 | 4,875.203 | 4,875.203 | -0.70% |
Jun 12, 2024 | 4,909.706 | 4,909.706 | 4,909.706 | 4,909.706 | -0.06% |
Jun 11, 2024 | 4,912.600 | 4,912.600 | 4,912.600 | 4,912.600 | -0.76% |
Jun 10, 2024 | 4,950.332 | 4,950.332 | 4,950.332 | 4,950.332 | 0.14% |
Jun 09, 2024 | 4,943.605 | 4,943.605 | 4,943.605 | 4,943.605 | -0.00% |
Jun 08, 2024 | 4,943.812 | 4,943.812 | 4,943.812 | 4,943.812 | -0.00% |
Jun 07, 2024 | 4,944.019 | 4,944.019 | 4,944.019 | 4,944.019 | 0.01% |
Jun 06, 2024 | 4,943.436 | 4,943.436 | 4,943.436 | 4,943.436 | 1.44% |
Jun 05, 2024 | 4,873.040 | 4,873.040 | 4,873.040 | 4,873.040 | 0.55% |
Jun 04, 2024 | 4,846.604 | 4,846.604 | 4,846.604 | 4,846.604 | -0.58% |
Jun 03, 2024 | 4,875.027 | 4,875.027 | 4,875.027 | 4,875.027 | -0.52% |
Jun 02, 2024 | 4,900.753 | 4,900.753 | 4,900.753 | 4,900.753 | -0.00% |
Jun 01, 2024 | 4,900.958 | 4,900.958 | 4,900.958 | 4,900.958 | -0.00% |
May 31, 2024 | 4,901.162 | 4,901.162 | 4,901.162 | 4,901.162 | 0.13% |
May 30, 2024 | 4,894.922 | 4,894.922 | 4,894.922 | 4,894.922 | 1.55% |
May 29, 2024 | 4,820.371 | 4,820.371 | 4,820.371 | 4,820.371 | -0.17% |
May 28, 2024 | 4,828.787 | 4,828.787 | 4,828.787 | 4,828.787 | -0.43% |
May 27, 2024 | 4,849.536 | 4,849.536 | 4,849.536 | 4,849.536 | -0.13% |
May 26, 2024 | 4,856.003 | 4,856.003 | 4,856.003 | 4,856.003 | -0.00% |
Highest: 4,967.124 | Lowest: 4,820.371 | Difference: 146.753 | Average: 4,893.763 | Change %: 2.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review