Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.52% |
Nov 25, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.52% |
Nov 22, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | 0.21% |
Nov 21, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.42% |
Nov 20, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | -0.31% |
Nov 19, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | 0.42% |
Nov 18, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 1.48% |
Nov 15, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.11% |
Nov 14, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.32% |
Nov 13, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | -0.53% |
Nov 12, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | -2.07% |
Nov 11, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | -1.02% |
Nov 08, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | -0.81% |
Nov 07, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.51% |
Nov 06, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | -2.00% |
Nov 05, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.50% |
Nov 04, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.20% |
Nov 01, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.10% |
Oct 31, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -1.09% |
Oct 30, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | -0.50% |
Oct 29, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | -0.49% |
Oct 28, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.20% |
Highest: 10.150 | Lowest: 9.420 | Difference: 0.730 | Average: 9.744 | Change %: -5.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review