![Wall Street at peak: Correction ahead or more gains and which U.S. stocks to buy?](https://i-invdn-com.investing.com/news/WallStreet_150x108_S_1632377181.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | -1.29% |
Jun 13, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | -1.31% |
Jun 12, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | 1.62% |
Jun 11, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | -0.68% |
Jun 10, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -0.77% |
Jun 07, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | -0.25% |
Jun 06, 2024 | 31.380 | 31.380 | 31.380 | 31.380 | 0.64% |
Jun 05, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 0.52% |
Jun 04, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | -0.23% |
Jun 03, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 0.65% |
May 31, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | 0.26% |
May 30, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | 0.29% |
May 29, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | -0.81% |
May 28, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | -0.55% |
May 27, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | 0.52% |
May 24, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | -0.39% |
May 23, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 0.19% |
May 22, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | 0.13% |
May 21, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | 0.03% |
May 17, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | -0.58% |
May 16, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | -0.22% |
May 15, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | 0.90% |
Highest: 31.380 | Lowest: 30.540 | Difference: 0.840 | Average: 31.035 | Change %: -1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review