Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | -1.68% |
Dec 19, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -1.71% |
Dec 18, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.25% |
Dec 17, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -0.43% |
Dec 16, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.06% |
Dec 13, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.37% |
Dec 12, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.12% |
Dec 11, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.12% |
Dec 10, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.60% |
Dec 09, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 0.06% |
Dec 06, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.18% |
Dec 05, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.12% |
Dec 04, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.67% |
Dec 03, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.74% |
Dec 02, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.99% |
Nov 29, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.06% |
Nov 28, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.50% |
Nov 27, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | -0.31% |
Nov 26, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.37% |
Nov 25, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.06% |
Highest: 16.570 | Lowest: 15.800 | Difference: 0.770 | Average: 16.298 | Change %: -2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review