
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -0.11% |
Feb 20, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.11% |
Feb 19, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -1.07% |
Feb 18, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.51% |
Feb 17, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 0.51% |
Feb 14, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | -0.40% |
Feb 13, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 1.27% |
Feb 12, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.00% |
Feb 11, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.40% |
Feb 10, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 0.23% |
Feb 07, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.29% |
Feb 06, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 1.24% |
Feb 05, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | 0.06% |
Feb 04, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.71% |
Feb 03, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -1.40% |
Jan 31, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 0.41% |
Jan 30, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.53% |
Jan 29, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | 0.95% |
Jan 28, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.36% |
Jan 27, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -0.18% |
Jan 24, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 0.12% |
Jan 23, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.18% |
Highest: 17.690 | Lowest: 16.720 | Difference: 0.970 | Average: 17.193 | Change %: 4.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review