![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 127.200 | 127.200 | 127.200 | 127.200 | -0.04% |
Feb 13, 2025 | 127.250 | 127.250 | 127.250 | 127.250 | 0.91% |
Feb 12, 2025 | 126.100 | 126.100 | 126.100 | 126.100 | 0.19% |
Feb 11, 2025 | 125.860 | 125.860 | 125.860 | 125.860 | 0.07% |
Feb 10, 2025 | 125.770 | 125.770 | 125.770 | 125.770 | 0.21% |
Feb 07, 2025 | 125.510 | 125.510 | 125.510 | 125.510 | 0.31% |
Feb 06, 2025 | 125.120 | 125.120 | 125.120 | 125.120 | 1.47% |
Feb 05, 2025 | 123.310 | 123.310 | 123.310 | 123.310 | 0.16% |
Feb 04, 2025 | 123.110 | 123.110 | 123.110 | 123.110 | 0.76% |
Feb 03, 2025 | 122.180 | 122.180 | 122.180 | 122.180 | -1.57% |
Jan 31, 2025 | 124.130 | 124.130 | 124.130 | 124.130 | 0.58% |
Jan 30, 2025 | 123.410 | 123.410 | 123.410 | 123.410 | 0.64% |
Jan 29, 2025 | 122.620 | 122.620 | 122.620 | 122.620 | 0.62% |
Jan 28, 2025 | 121.860 | 121.860 | 121.860 | 121.860 | 0.66% |
Jan 27, 2025 | 121.060 | 121.060 | 121.060 | 121.060 | -0.21% |
Jan 24, 2025 | 121.320 | 121.320 | 121.320 | 121.320 | 0.05% |
Jan 23, 2025 | 121.260 | 121.260 | 121.260 | 121.260 | 0.66% |
Jan 22, 2025 | 120.470 | 120.470 | 120.470 | 120.470 | 0.50% |
Jan 21, 2025 | 119.870 | 119.870 | 119.870 | 119.870 | 0.06% |
Jan 20, 2025 | 119.800 | 119.800 | 119.800 | 119.800 | 0.46% |
Jan 17, 2025 | 119.250 | 119.250 | 119.250 | 119.250 | 0.92% |
Highest: 127.250 | Lowest: 119.250 | Difference: 8.000 | Average: 123.165 | Change %: 7.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review