Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | -0.01% |
Dec 19, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | -0.11% |
Dec 18, 2024 | 152.030 | 152.030 | 152.030 | 152.030 | 0.03% |
Dec 17, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | -0.01% |
Dec 16, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | 0.01% |
Dec 13, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | -0.03% |
Dec 12, 2024 | 152.030 | 152.030 | 152.030 | 152.030 | 0.01% |
Dec 11, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | 0.03% |
Dec 10, 2024 | 151.960 | 151.960 | 151.960 | 151.960 | 0.05% |
Dec 09, 2024 | 151.880 | 151.880 | 151.880 | 151.880 | 0.13% |
Dec 06, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | 0.12% |
Dec 05, 2024 | 151.500 | 151.500 | 151.500 | 151.500 | 0.10% |
Dec 04, 2024 | 151.350 | 151.350 | 151.350 | 151.350 | 0.17% |
Dec 03, 2024 | 151.090 | 151.090 | 151.090 | 151.090 | 0.13% |
Dec 02, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | 0.09% |
Nov 29, 2024 | 150.750 | 150.750 | 150.750 | 150.750 | 0.13% |
Nov 27, 2024 | 150.550 | 150.550 | 150.550 | 150.550 | -0.01% |
Nov 26, 2024 | 150.570 | 150.570 | 150.570 | 150.570 | 0.03% |
Nov 25, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | 0.08% |
Highest: 152.030 | Lowest: 150.530 | Difference: 1.500 | Average: 151.500 | Change %: 0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review