Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | 0.53% |
Jun 11, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | -1.27% |
Jun 10, 2024 | 8.401 | 8.401 | 8.401 | 8.401 | -0.06% |
Jun 07, 2024 | 8.406 | 8.406 | 8.406 | 8.406 | -0.42% |
Jun 06, 2024 | 8.441 | 8.441 | 8.441 | 8.441 | 0.40% |
Jun 05, 2024 | 8.407 | 8.407 | 8.407 | 8.407 | 0.32% |
Jun 04, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | -0.81% |
Jun 03, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | 0.62% |
May 31, 2024 | 8.397 | 8.397 | 8.397 | 8.397 | 0.07% |
May 30, 2024 | 8.391 | 8.391 | 8.391 | 8.391 | 1.38% |
May 29, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | -1.08% |
May 28, 2024 | 8.367 | 8.367 | 8.367 | 8.367 | -0.39% |
May 27, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 0.68% |
May 24, 2024 | 8.343 | 8.343 | 8.343 | 8.343 | -0.40% |
May 23, 2024 | 8.377 | 8.377 | 8.377 | 8.377 | -0.27% |
May 22, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 0.00% |
May 21, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | -0.24% |
May 20, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.11% |
May 17, 2024 | 8.411 | 8.411 | 8.411 | 8.411 | 0.09% |
Highest: 8.449 | Lowest: 8.277 | Difference: 0.172 | Average: 8.384 | Change %: -0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review