Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.24% |
May 17, 2024 | 26.557 | 26.557 | 26.557 | 26.557 | 0.02% |
May 16, 2024 | 26.553 | 26.553 | 26.553 | 26.553 | -0.10% |
May 15, 2024 | 26.579 | 26.579 | 26.579 | 26.579 | 0.65% |
May 14, 2024 | 26.407 | 26.407 | 26.407 | 26.407 | 0.10% |
May 13, 2024 | 26.381 | 26.381 | 26.381 | 26.381 | -0.26% |
May 10, 2024 | 26.449 | 26.449 | 26.449 | 26.449 | 0.33% |
May 09, 2024 | 26.362 | 26.362 | 26.362 | 26.362 | 0.16% |
May 08, 2024 | 26.319 | 26.319 | 26.319 | 26.319 | 0.09% |
May 07, 2024 | 26.295 | 26.295 | 26.295 | 26.295 | 0.10% |
May 06, 2024 | 26.268 | 26.268 | 26.268 | 26.268 | 0.94% |
May 03, 2024 | 26.024 | 26.024 | 26.024 | 26.024 | 0.88% |
May 02, 2024 | 25.797 | 25.797 | 25.797 | 25.797 | 0.77% |
May 01, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | -0.50% |
Apr 30, 2024 | 25.728 | 25.728 | 25.728 | 25.728 | -0.96% |
Apr 29, 2024 | 25.979 | 25.979 | 25.979 | 25.979 | -0.22% |
Apr 26, 2024 | 26.036 | 26.036 | 26.036 | 26.036 | 1.60% |
Apr 25, 2024 | 25.627 | 25.627 | 25.627 | 25.627 | -0.84% |
Apr 24, 2024 | 25.844 | 25.844 | 25.844 | 25.844 | -0.04% |
Apr 23, 2024 | 25.853 | 25.853 | 25.853 | 25.853 | 0.75% |
Highest: 26.620 | Lowest: 25.600 | Difference: 1.020 | Average: 26.164 | Change %: 3.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review