Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | 0.01% |
Oct 15, 2024 | 141.299 | 141.299 | 141.299 | 141.299 | 0.01% |
Oct 14, 2024 | 141.289 | 141.289 | 141.289 | 141.289 | 0.02% |
Oct 11, 2024 | 141.256 | 141.256 | 141.256 | 141.256 | 0.01% |
Oct 10, 2024 | 141.246 | 141.246 | 141.246 | 141.246 | 0.01% |
Oct 09, 2024 | 141.235 | 141.235 | 141.235 | 141.235 | 0.01% |
Oct 08, 2024 | 141.224 | 141.224 | 141.224 | 141.224 | 0.01% |
Oct 07, 2024 | 141.213 | 141.213 | 141.213 | 141.213 | 0.02% |
Oct 04, 2024 | 141.181 | 141.181 | 141.181 | 141.181 | 0.01% |
Oct 02, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | 0.00% |
Oct 01, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | 0.00% |
Sep 30, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | 0.02% |
Sep 27, 2024 | 141.148 | 141.148 | 141.148 | 141.148 | -0.11% |
Oct 16, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | 0.01% |
Oct 15, 2024 | 141.299 | 141.299 | 141.299 | 141.299 | 0.01% |
Oct 14, 2024 | 141.289 | 141.289 | 141.289 | 141.289 | 0.02% |
Oct 11, 2024 | 141.256 | 141.256 | 141.256 | 141.256 | 0.01% |
Oct 10, 2024 | 141.246 | 141.246 | 141.246 | 141.246 | 0.01% |
Oct 09, 2024 | 141.235 | 141.235 | 141.235 | 141.235 | 0.01% |
Oct 08, 2024 | 141.224 | 141.224 | 141.224 | 141.224 | 0.01% |
Oct 07, 2024 | 141.213 | 141.213 | 141.213 | 141.213 | 0.02% |
Oct 04, 2024 | 141.181 | 141.181 | 141.181 | 141.181 | 0.01% |
Oct 02, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | 0.00% |
Oct 01, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | 0.00% |
Sep 30, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | 0.02% |
Sep 27, 2024 | 141.148 | 141.148 | 141.148 | 141.148 | 0.01% |
Sep 26, 2024 | 141.138 | 141.138 | 141.138 | 141.138 | 0.01% |
Sep 25, 2024 | 141.126 | 141.126 | 141.126 | 141.126 | 0.01% |
Sep 24, 2024 | 141.114 | 141.114 | 141.114 | 141.114 | 0.27% |
Sep 23, 2024 | 140.730 | 140.730 | 140.730 | 140.730 | 0.02% |
Highest: 141.310 | Lowest: 140.730 | Difference: 0.580 | Average: 141.198 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review