Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,925.345 | 1,925.345 | 1,925.345 | 1,925.345 | -0.02% |
Jun 24, 2024 | 1,925.758 | 1,925.758 | 1,925.758 | 1,925.758 | 2.33% |
Jun 21, 2024 | 1,881.824 | 1,881.824 | 1,881.824 | 1,881.824 | 0.89% |
Jun 20, 2024 | 1,865.134 | 1,865.134 | 1,865.134 | 1,865.134 | -0.72% |
Jun 19, 2024 | 1,878.753 | 1,878.753 | 1,878.753 | 1,878.753 | 0.84% |
Jun 18, 2024 | 1,863.069 | 1,863.069 | 1,863.069 | 1,863.069 | 0.56% |
Jun 17, 2024 | 1,852.709 | 1,852.709 | 1,852.709 | 1,852.709 | -1.82% |
Jun 14, 2024 | 1,887.136 | 1,887.136 | 1,887.136 | 1,887.136 | 0.37% |
Jun 13, 2024 | 1,880.237 | 1,880.237 | 1,880.237 | 1,880.237 | -1.15% |
Jun 12, 2024 | 1,902.046 | 1,902.046 | 1,902.046 | 1,902.046 | -1.70% |
Jun 11, 2024 | 1,934.935 | 1,934.935 | 1,934.935 | 1,934.935 | 1.48% |
Jun 10, 2024 | 1,906.674 | 1,906.674 | 1,906.674 | 1,906.674 | -1.13% |
Jun 07, 2024 | 1,928.509 | 1,928.509 | 1,928.509 | 1,928.509 | -2.00% |
Jun 06, 2024 | 1,967.960 | 1,967.960 | 1,967.960 | 1,967.960 | 1.81% |
Jun 05, 2024 | 1,933.012 | 1,933.012 | 1,933.012 | 1,933.012 | -0.54% |
Jun 04, 2024 | 1,943.413 | 1,943.413 | 1,943.413 | 1,943.413 | -0.11% |
Jun 03, 2024 | 1,945.535 | 1,945.535 | 1,945.535 | 1,945.535 | 1.85% |
May 31, 2024 | 1,910.155 | 1,910.155 | 1,910.155 | 1,910.155 | -1.40% |
May 29, 2024 | 1,937.220 | 1,937.220 | 1,937.220 | 1,937.220 | -0.65% |
May 28, 2024 | 1,949.909 | 1,949.909 | 1,949.909 | 1,949.909 | -1.94% |
May 27, 2024 | 1,988.393 | 1,988.393 | 1,988.393 | 1,988.393 | 0.06% |
Highest: 1,988.393 | Lowest: 1,852.709 | Difference: 135.684 | Average: 1,914.654 | Change %: -3.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review