![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -1.23% |
Jun 26, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 1.43% |
Jun 25, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.38% |
Jun 24, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -1.69% |
Jun 21, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.19% |
Jun 20, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -1.20% |
Jun 19, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -0.83% |
Jun 18, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 0.46% |
Jun 17, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.09% |
Jun 14, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.46% |
Jun 13, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | -0.46% |
Jun 12, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.28% |
Jun 11, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -0.37% |
Jun 07, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.65% |
Jun 06, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -0.92% |
Jun 05, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -1.18% |
Jun 04, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.18% |
Jun 03, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -0.90% |
May 31, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.18% |
May 30, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.36% |
May 29, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.18% |
May 28, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.54% |
Highest: 1.109 | Lowest: 1.046 | Difference: 0.063 | Average: 1.081 | Change %: -5.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review