
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 8.145 | 8.145 | 8.145 | 8.145 | -0.24% |
Mar 28, 2025 | 8.165 | 8.165 | 8.165 | 8.152 | 0.16% |
Mar 27, 2025 | 8.152 | 8.152 | 8.152 | 8.152 | 0.12% |
Mar 26, 2025 | 8.142 | 8.142 | 8.142 | 8.142 | 0.19% |
Mar 25, 2025 | 8.127 | 8.127 | 8.127 | 8.127 | -0.19% |
Mar 24, 2025 | 8.143 | 8.143 | 8.143 | 8.143 | 0.11% |
Mar 21, 2025 | 8.134 | 8.134 | 8.141 | 8.134 | -0.09% |
Mar 20, 2025 | 8.141 | 8.141 | 8.141 | 8.141 | 0.24% |
Mar 19, 2025 | 8.121 | 8.121 | 8.121 | 8.121 | 0.17% |
Mar 18, 2025 | 8.108 | 8.108 | 8.108 | 8.108 | 0.44% |
Mar 17, 2025 | 8.072 | 8.072 | 8.072 | 8.072 | 0.76% |
Mar 14, 2025 | 8.011 | 8.011 | 8.011 | 8.011 | 0.42% |
Mar 13, 2025 | 7.978 | 7.978 | 7.978 | 7.978 | 0.11% |
Mar 12, 2025 | 7.969 | 7.969 | 7.969 | 7.969 | -0.20% |
Mar 11, 2025 | 7.986 | 7.986 | 7.986 | 7.986 | -0.09% |
Mar 10, 2025 | 7.993 | 7.993 | 7.993 | 7.993 | 0.40% |
Mar 07, 2025 | 7.961 | 7.961 | 7.961 | 7.961 | 0.09% |
Mar 06, 2025 | 7.954 | 7.954 | 7.954 | 7.954 | 0.08% |
Mar 05, 2025 | 7.947 | 7.947 | 7.947 | 7.947 | -0.48% |
Highest: 8.165 | Lowest: 7.947 | Difference: 0.218 | Average: 8.066 | Change %: 2.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review