Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | 0.00% |
Nov 18, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | 0.04% |
Nov 14, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | 0.03% |
Nov 13, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | -0.05% |
Nov 12, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | 0.03% |
Nov 11, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | -0.64% |
Nov 08, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | -0.21% |
Nov 07, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | -0.10% |
Nov 06, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | 0.07% |
Nov 05, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.89% |
Nov 04, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | -0.55% |
Nov 01, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | -0.31% |
Oct 31, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.00% |
Oct 30, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | -0.16% |
Oct 29, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | 0.49% |
Oct 28, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | -0.04% |
Oct 25, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 0.33% |
Oct 24, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | -0.24% |
Oct 23, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | -0.12% |
Oct 22, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | -0.03% |
Highest: 2.941 | Lowest: 2.910 | Difference: 0.031 | Average: 2.924 | Change %: -0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review