Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 115.523 | 115.523 | 115.523 | 115.523 | 0.02% |
Jan 08, 2025 | 115.502 | 115.502 | 115.502 | 115.502 | -0.06% |
Jan 07, 2025 | 115.573 | 115.573 | 115.573 | 115.573 | -0.17% |
Jan 03, 2025 | 115.765 | 115.765 | 115.765 | 115.765 | 0.13% |
Jan 02, 2025 | 115.611 | 115.611 | 115.611 | 115.611 | 0.06% |
Dec 31, 2024 | 115.539 | 115.539 | 115.539 | 115.539 | 0.03% |
Dec 30, 2024 | 115.504 | 115.504 | 115.504 | 115.504 | 0.10% |
Dec 27, 2024 | 115.384 | 115.384 | 115.384 | 115.384 | -0.06% |
Dec 23, 2024 | 115.452 | 115.452 | 115.452 | 115.452 | -0.11% |
Dec 20, 2024 | 115.577 | 115.577 | 115.577 | 115.577 | 0.02% |
Dec 19, 2024 | 115.552 | 115.552 | 115.552 | 115.552 | -0.38% |
Dec 18, 2024 | 115.997 | 115.997 | 115.997 | 115.997 | 0.41% |
Jan 09, 2025 | 115.523 | 115.523 | 115.523 | 115.523 | 0.02% |
Jan 08, 2025 | 115.502 | 115.502 | 115.502 | 115.502 | -0.06% |
Jan 07, 2025 | 115.573 | 115.573 | 115.573 | 115.573 | -0.17% |
Jan 03, 2025 | 115.765 | 115.765 | 115.765 | 115.765 | 0.13% |
Jan 02, 2025 | 115.611 | 115.611 | 115.611 | 115.611 | 0.06% |
Dec 31, 2024 | 115.539 | 115.539 | 115.539 | 115.539 | 0.03% |
Dec 30, 2024 | 115.504 | 115.504 | 115.504 | 115.504 | 0.10% |
Dec 27, 2024 | 115.384 | 115.384 | 115.384 | 115.384 | -0.06% |
Dec 23, 2024 | 115.452 | 115.452 | 115.452 | 115.452 | -0.11% |
Dec 20, 2024 | 115.577 | 115.577 | 115.577 | 115.577 | 0.02% |
Dec 19, 2024 | 115.552 | 115.552 | 115.552 | 115.552 | -0.38% |
Dec 18, 2024 | 115.997 | 115.997 | 115.997 | 115.997 | -0.21% |
Dec 17, 2024 | 116.237 | 116.237 | 116.237 | 116.237 | -0.28% |
Dec 16, 2024 | 116.563 | 116.563 | 116.563 | 116.563 | -0.04% |
Dec 13, 2024 | 116.615 | 116.615 | 116.615 | 116.615 | -0.04% |
Dec 12, 2024 | 116.663 | 116.663 | 116.663 | 116.663 | -0.02% |
Dec 11, 2024 | 116.685 | 116.685 | 116.685 | 116.685 | -0.10% |
Dec 10, 2024 | 116.798 | 116.798 | 116.798 | 116.798 | -0.10% |
Highest: 116.798 | Lowest: 115.384 | Difference: 1.414 | Average: 115.784 | Change %: -1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review