Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 51.430 | 51.430 | 51.430 | 51.430 | -1.19% |
Dec 18, 2024 | 52.050 | 52.050 | 52.050 | 52.050 | -0.44% |
Dec 17, 2024 | 52.282 | 52.282 | 52.282 | 52.282 | -0.69% |
Dec 16, 2024 | 52.647 | 52.647 | 52.647 | 52.647 | -0.33% |
Dec 13, 2024 | 52.820 | 52.820 | 52.820 | 52.820 | -0.83% |
Dec 12, 2024 | 53.263 | 53.263 | 53.263 | 53.263 | -0.20% |
Dec 11, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | 0.61% |
Dec 10, 2024 | 53.048 | 53.048 | 53.048 | 53.048 | -0.57% |
Dec 09, 2024 | 53.353 | 53.353 | 53.353 | 53.353 | 0.14% |
Dec 05, 2024 | 53.279 | 53.279 | 53.279 | 53.279 | 0.20% |
Dec 04, 2024 | 53.172 | 53.172 | 53.172 | 53.172 | 0.24% |
Dec 03, 2024 | 53.047 | 53.047 | 53.047 | 53.047 | 3.14% |
Dec 19, 2024 | 51.430 | 51.430 | 51.430 | 51.430 | -1.19% |
Dec 18, 2024 | 52.050 | 52.050 | 52.050 | 52.050 | -0.44% |
Dec 17, 2024 | 52.282 | 52.282 | 52.282 | 52.282 | -0.69% |
Dec 16, 2024 | 52.647 | 52.647 | 52.647 | 52.647 | -0.33% |
Dec 13, 2024 | 52.820 | 52.820 | 52.820 | 52.820 | -0.83% |
Dec 12, 2024 | 53.263 | 53.263 | 53.263 | 53.263 | -0.20% |
Dec 11, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | 0.61% |
Dec 10, 2024 | 53.048 | 53.048 | 53.048 | 53.048 | -0.57% |
Dec 09, 2024 | 53.353 | 53.353 | 53.353 | 53.353 | 0.14% |
Dec 05, 2024 | 53.279 | 53.279 | 53.279 | 53.279 | 0.20% |
Dec 04, 2024 | 53.172 | 53.172 | 53.172 | 53.172 | 0.24% |
Dec 03, 2024 | 53.047 | 53.047 | 53.047 | 53.047 | 0.59% |
Dec 02, 2024 | 52.738 | 52.738 | 52.738 | 52.738 | 0.65% |
Nov 29, 2024 | 52.398 | 52.398 | 52.398 | 52.398 | -0.06% |
Nov 28, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | 0.59% |
Nov 27, 2024 | 52.123 | 52.123 | 52.123 | 52.123 | 0.10% |
Nov 26, 2024 | 52.071 | 52.071 | 52.071 | 52.071 | -1.29% |
Nov 25, 2024 | 52.754 | 52.754 | 52.754 | 52.754 | 0.70% |
Highest: 53.370 | Lowest: 51.430 | Difference: 1.940 | Average: 52.735 | Change %: -1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review