
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 3.824 | 3.824 | 3.824 | 3.824 | -0.12% |
Mar 13, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | 0.10% |
Mar 12, 2025 | 3.825 | 3.825 | 3.825 | 3.825 | -0.09% |
Mar 11, 2025 | 3.828 | 3.828 | 3.828 | 3.828 | -0.33% |
Mar 10, 2025 | 3.841 | 3.841 | 3.841 | 3.841 | 0.16% |
Mar 06, 2025 | 3.835 | 3.835 | 3.835 | 3.835 | -0.19% |
Mar 05, 2025 | 3.842 | 3.842 | 3.842 | 3.842 | -0.53% |
Mar 04, 2025 | 3.862 | 3.862 | 3.862 | 3.862 | -0.35% |
Mar 03, 2025 | 3.876 | 3.876 | 3.876 | 3.876 | 0.03% |
Feb 28, 2025 | 3.875 | 3.875 | 3.875 | 3.875 | -0.11% |
Feb 27, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | -0.11% |
Feb 26, 2025 | 3.883 | 3.883 | 3.883 | 3.883 | 1.53% |
Mar 14, 2025 | 3.824 | 3.824 | 3.824 | 3.824 | -0.12% |
Mar 13, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | 0.10% |
Mar 12, 2025 | 3.825 | 3.825 | 3.825 | 3.825 | -0.09% |
Mar 11, 2025 | 3.828 | 3.828 | 3.828 | 3.828 | -0.33% |
Mar 10, 2025 | 3.841 | 3.841 | 3.841 | 3.841 | 0.16% |
Mar 06, 2025 | 3.835 | 3.835 | 3.835 | 3.835 | -0.19% |
Mar 05, 2025 | 3.842 | 3.842 | 3.842 | 3.842 | -0.53% |
Mar 04, 2025 | 3.862 | 3.862 | 3.862 | 3.862 | -0.35% |
Mar 03, 2025 | 3.876 | 3.876 | 3.876 | 3.876 | 0.03% |
Feb 28, 2025 | 3.875 | 3.875 | 3.875 | 3.875 | -0.11% |
Feb 27, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | -0.11% |
Feb 26, 2025 | 3.883 | 3.883 | 3.883 | 3.883 | 0.21% |
Feb 25, 2025 | 3.875 | 3.875 | 3.875 | 3.875 | 0.48% |
Feb 24, 2025 | 3.856 | 3.856 | 3.856 | 3.856 | 0.02% |
Feb 21, 2025 | 3.855 | 3.855 | 3.855 | 3.855 | 0.40% |
Feb 20, 2025 | 3.840 | 3.840 | 3.840 | 3.840 | 0.04% |
Feb 19, 2025 | 3.838 | 3.838 | 3.838 | 3.838 | -0.02% |
Feb 18, 2025 | 3.839 | 3.839 | 3.839 | 3.839 | -0.39% |
Highest: 3.883 | Lowest: 3.824 | Difference: 0.059 | Average: 3.850 | Change %: -0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review