![US stocks mixed ahead of presidential debate; chipmakers sink after Micron earns](https://i-invdn-com.investing.com/news/NikkeiStockExchange_150x108_S_1598343828.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 180.8 | 180.8 | 180.8 | 180.8 | -0.11% |
Jun 25, 2024 | 181.0 | 181.0 | 181.0 | 181.0 | -0.05% |
Jun 24, 2024 | 181.1 | 181.1 | 181.1 | 181.1 | -0.03% |
Jun 23, 2024 | 181.2 | 181.2 | 181.2 | 181.2 | 0.05% |
Jun 20, 2024 | 181.1 | 181.1 | 181.1 | 181.1 | -0.10% |
Jun 19, 2024 | 181.3 | 181.3 | 181.3 | 181.3 | 0.13% |
Jun 18, 2024 | 181.1 | 181.1 | 181.1 | 181.1 | 0.18% |
Jun 17, 2024 | 180.7 | 180.7 | 180.7 | 180.7 | 0.17% |
Jun 16, 2024 | 180.4 | 180.4 | 180.4 | 180.4 | 0.09% |
Jun 13, 2024 | 180.3 | 180.3 | 180.3 | 180.3 | 0.22% |
Jun 10, 2024 | 179.9 | 179.9 | 179.9 | 179.9 | 0.00% |
Jun 09, 2024 | 179.9 | 179.9 | 179.9 | 179.9 | -0.17% |
Jun 06, 2024 | 180.2 | 180.2 | 180.2 | 180.2 | -0.18% |
Jun 05, 2024 | 180.5 | 180.5 | 180.5 | 180.5 | -0.20% |
Jun 04, 2024 | 180.8 | 180.8 | 180.8 | 180.8 | -0.06% |
Jun 03, 2024 | 180.9 | 180.9 | 180.9 | 180.9 | 0.25% |
Jun 02, 2024 | 180.5 | 180.5 | 180.5 | 180.5 | 0.11% |
May 30, 2024 | 180.3 | 180.3 | 180.3 | 180.3 | -0.07% |
May 29, 2024 | 180.4 | 180.4 | 180.4 | 180.4 | -0.25% |
May 28, 2024 | 180.9 | 180.9 | 180.9 | 180.9 | -0.07% |
May 27, 2024 | 181.0 | 181.0 | 181.0 | 181.0 | -0.18% |
Highest: 181.3 | Lowest: 179.9 | Difference: 1.4 | Average: 180.7 | Change %: -0.3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review