![US stocks struggle for direction as focus shifts to Alphabet, Tesla earnings](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1P09K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 149.3 | 149.3 | 149.3 | 149.3 | 0.04% |
Jul 21, 2024 | 149.2 | 149.2 | 149.2 | 149.2 | -0.29% |
Jul 18, 2024 | 149.6 | 149.6 | 149.6 | 149.6 | 0.00% |
Jul 17, 2024 | 149.7 | 149.7 | 149.7 | 149.7 | 0.10% |
Jul 16, 2024 | 149.5 | 149.5 | 149.5 | 149.5 | 0.25% |
Jul 15, 2024 | 149.1 | 149.1 | 149.1 | 149.1 | 0.15% |
Jul 14, 2024 | 148.9 | 148.9 | 148.9 | 148.9 | -0.09% |
Jul 11, 2024 | 149.1 | 149.1 | 149.1 | 149.1 | 0.47% |
Jul 10, 2024 | 148.4 | 148.4 | 148.4 | 148.4 | 0.09% |
Jul 09, 2024 | 148.2 | 148.2 | 148.2 | 148.2 | 0.11% |
Jul 08, 2024 | 148.1 | 148.1 | 148.1 | 148.1 | -0.20% |
Jul 07, 2024 | 148.4 | 148.4 | 148.4 | 148.4 | 0.53% |
Jul 04, 2024 | 147.6 | 147.6 | 147.6 | 147.6 | 0.18% |
Jul 03, 2024 | 147.3 | 147.3 | 147.3 | 147.3 | 0.09% |
Jul 02, 2024 | 147.2 | 147.2 | 147.2 | 147.2 | -0.13% |
Jul 01, 2024 | 147.4 | 147.4 | 147.4 | 147.4 | -0.22% |
Jun 30, 2024 | 147.7 | 147.7 | 147.7 | 147.7 | -0.11% |
Jun 27, 2024 | 147.9 | 147.9 | 147.9 | 147.9 | -0.18% |
Jun 26, 2024 | 148.1 | 148.1 | 148.1 | 148.1 | -0.14% |
Jun 25, 2024 | 148.3 | 148.3 | 148.3 | 148.3 | -0.09% |
Jun 24, 2024 | 148.5 | 148.5 | 148.5 | 148.5 | 0.10% |
Jun 23, 2024 | 148.3 | 148.3 | 148.3 | 148.3 | -0.10% |
Highest: 149.7 | Lowest: 147.2 | Difference: 2.5 | Average: 148.4 | Change %: 0.5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review