Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | -0.63% |
Oct 31, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.00% |
Oct 30, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.20% |
Oct 29, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | -0.16% |
Oct 28, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | 0.21% |
Oct 25, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | -0.18% |
Oct 24, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | 0.36% |
Oct 23, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | 0.13% |
Oct 22, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | -0.02% |
Oct 21, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | -0.12% |
Oct 18, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | -0.13% |
Oct 17, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -0.04% |
Oct 16, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.08% |
Oct 15, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | 0.14% |
Oct 14, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 0.00% |
Oct 11, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 0.07% |
Oct 10, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | 0.00% |
Oct 09, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | -0.02% |
Oct 08, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | 0.11% |
Oct 07, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 0.09% |
Highest: 3.265 | Lowest: 3.243 | Difference: 0.022 | Average: 3.253 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review